2017-11-26T13:08:02.993Z|I-OCEAN7-304-0616641|  24.75  12.199  38.350  33.210 1495.7648 20:02:23.62M
2017-11-26T13:08:08.059Z|I-OCEAN7-304-0616641|  24.73  12.199  38.351  33.210 1495.7659 20:02:28.64M
2017-11-26T13:08:13.124Z|I-OCEAN7-304-0616641|  24.73  12.200  38.387  33.244 1495.8075 20:02:33.70M
2017-11-26T13:08:18.188Z|I-OCEAN7-304-0616641|  24.73  12.200  38.358  33.216 1495.7749 20:02:38.77M
2017-11-26T13:08:22.991Z|I-OCEAN7-304-0616641|  24.79  12.200  38.365  33.223 1495.7843 20:02:43.83M
2017-11-26T13:08:28.060Z|I-OCEAN7-304-0616641|  24.79  12.200  38.366  33.224 1495.7848 20:02:48.64M
2017-11-26T13:08:33.122Z|I-OCEAN7-304-0616641|  24.82  12.200  38.335  33.193 1495.7504 20:02:53.71M
2017-11-26T13:08:38.188Z|I-OCEAN7-304-0616641|  24.76  12.200  38.334  33.193 1495.7491 20:02:58.77M
2017-11-26T13:08:43.253Z|I-OCEAN7-304-0616641|  24.69  12.201  38.267  33.128 1495.6714 20:03:03.83M
2017-11-26T13:08:48.316Z|I-OCEAN7-304-0616641|  24.70  12.201  38.300  33.160 1495.7109 20:03:08.90M
2017-11-26T13:08:53.383Z|I-OCEAN7-304-0616641|  24.70  12.201  38.301  33.160 1495.7120 20:03:13.96M
2017-11-26T13:08:58.445Z|I-OCEAN7-304-0616641|  24.70  12.202  38.330  33.187 1495.7468 20:03:19.04M