2017-11-26T13:06:02.220Z|I-OCEAN7-304-0616641|  24.74  12.201  38.506  33.358 1495.9489 20:00:22.79M
2017-11-26T13:06:07.024Z|I-OCEAN7-304-0616641|  24.80  12.201  38.506  33.358 1495.9493 20:00:27.85M
2017-11-26T13:06:12.090Z|I-OCEAN7-304-0616641|  24.75  12.201  38.471  33.325 1495.9082 20:00:32.66M
2017-11-26T13:06:17.151Z|I-OCEAN7-304-0616641|  24.80  12.201  38.431  33.286 1495.8627 20:00:37.73M
2017-11-26T13:06:22.220Z|I-OCEAN7-304-0616641|  24.80  12.201  38.424  33.279 1495.8541 20:00:42.79M
2017-11-26T13:06:27.284Z|I-OCEAN7-304-0616641|  24.76  12.201  38.447  33.301 1495.8812 20:00:47.86M
2017-11-26T13:06:32.346Z|I-OCEAN7-304-0616641|  24.75  12.201  38.422  33.277 1495.8522 20:00:52.92M
2017-11-26T13:06:37.412Z|I-OCEAN7-304-0616641|  24.75  12.202  38.385  33.241 1495.8113 20:00:58.00M
2017-11-26T13:06:42.477Z|I-OCEAN7-304-0616641|  24.74  12.202  38.335  33.192 1495.7532 20:01:03.07M
2017-11-26T13:06:47.544Z|I-OCEAN7-304-0616641|  24.74  12.202  38.335  33.192 1495.7539 20:01:08.13M
2017-11-26T13:06:52.608Z|I-OCEAN7-304-0616641|  24.77  12.202  38.303  33.161 1495.7169 20:01:13.20M
2017-11-26T13:06:57.674Z|I-OCEAN7-304-0616641|  24.77  12.202  38.340  33.197 1495.7599 20:01:18.26M