2017-11-26T13:04:00.923Z|I-OCEAN7-304-0616641|  24.72  12.201  38.181  33.045 1495.5736 19:58:21.50M
2017-11-26T13:04:05.986Z|I-OCEAN7-304-0616641|  24.72  12.201  38.188  33.052 1495.5815 19:58:26.56M
2017-11-26T13:04:11.055Z|I-OCEAN7-304-0616641|  24.76  12.200  38.187  33.051 1495.5798 19:58:31.62M
2017-11-26T13:04:16.120Z|I-OCEAN7-304-0616641|  24.75  12.200  38.350  33.208 1495.7671 19:58:36.69M
2017-11-26T13:04:21.182Z|I-OCEAN7-304-0616641|  24.79  12.200  38.436  33.291 1495.8662 19:58:41.75M
2017-11-26T13:04:26.247Z|I-OCEAN7-304-0616641|  24.78  12.200  38.499  33.352 1495.9384 19:58:46.81M
2017-11-26T13:04:31.312Z|I-OCEAN7-304-0616641|  24.78  12.200  38.499  33.352 1495.9387 19:58:51.88M
2017-11-26T13:04:36.376Z|I-OCEAN7-304-0616641|  24.78  12.200  38.499  33.352 1495.9390 19:58:56.94M
2017-11-26T13:04:41.182Z|I-OCEAN7-304-0616641|  24.80  12.200  38.448  33.303 1495.8801 19:59:02.02M
2017-11-26T13:04:46.248Z|I-OCEAN7-304-0616641|  24.79  12.200  38.414  33.270 1495.8408 19:59:06.81M
2017-11-26T13:04:51.312Z|I-OCEAN7-304-0616641|  24.79  12.199  38.476  33.331 1495.9111 19:59:11.88M
2017-11-26T13:04:56.377Z|I-OCEAN7-304-0616641|  24.79  12.199  38.453  33.309 1495.8837 19:59:16.94M