2017-11-26T13:02:04.433Z|I-OCEAN7-304-0616641|  24.77  12.203  38.224  33.084 1495.6295 19:56:25.01M
2017-11-26T13:02:09.500Z|I-OCEAN7-304-0616641|  24.77  12.203  38.221  33.082 1495.6271 19:56:30.07M
2017-11-26T13:02:14.563Z|I-OCEAN7-304-0616641|  24.75  12.204  38.244  33.103 1495.6530 19:56:35.14M
2017-11-26T13:02:19.630Z|I-OCEAN7-304-0616641|  24.76  12.204  38.244  33.102 1495.6541 19:56:40.20M
2017-11-26T13:02:24.692Z|I-OCEAN7-304-0616641|  24.79  12.204  38.200  33.061 1495.6042 19:56:45.26M
2017-11-26T13:02:29.757Z|I-OCEAN7-304-0616641|  24.79  12.204  38.238  33.098 1495.6475 19:56:50.33M
2017-11-26T13:02:34.823Z|I-OCEAN7-304-0616641|  24.79  12.203  38.210  33.070 1495.6138 19:56:55.39M
2017-11-26T13:02:39.886Z|I-OCEAN7-304-0616641|  24.78  12.203  38.209  33.070 1495.6123 19:57:00.45M
2017-11-26T13:02:44.951Z|I-OCEAN7-304-0616641|  24.78  12.203  38.210  33.071 1495.6132 19:57:05.52M
2017-11-26T13:02:50.064Z|I-OCEAN7-304-0616641|  24.77  12.203  38.211  33.071 1495.6134 19:57:10.58M
2017-11-26T13:02:55.083Z|I-OCEAN7-304-0616641|  24.77  12.203  38.256  33.115 1495.6659 19:57:15.69M