2017-11-26T13:00:02.876Z|I-OCEAN7-304-0616641|  24.79  12.200  38.204  33.068 1495.5984 19:54:23.44M
2017-11-26T13:00:07.942Z|I-OCEAN7-304-0616641|  24.80  12.200  38.251  33.113 1495.6539 19:54:28.50M
2017-11-26T13:00:13.007Z|I-OCEAN7-304-0616641|  24.80  12.200  38.246  33.108 1495.6476 19:54:33.56M
2017-11-26T13:00:18.072Z|I-OCEAN7-304-0616641|  24.80  12.200  38.213  33.076 1495.6115 19:54:38.63M
2017-11-26T13:00:23.138Z|I-OCEAN7-304-0616641|  24.81  12.201  38.167  33.031 1495.5583 19:54:43.69M
2017-11-26T13:00:28.201Z|I-OCEAN7-304-0616641|  24.84  12.201  38.216  33.078 1495.6160 19:54:48.76M
2017-11-26T13:00:33.266Z|I-OCEAN7-304-0616641|  24.84  12.201  38.216  33.079 1495.6166 19:54:53.82M
2017-11-26T13:00:38.333Z|I-OCEAN7-304-0616641|  24.84  12.201  38.212  33.075 1495.6117 19:54:58.88M
2017-11-26T13:00:43.397Z|I-OCEAN7-304-0616641|  24.84  12.201  38.163  33.028 1495.5553 19:55:03.95M
2017-11-26T13:00:48.461Z|I-OCEAN7-304-0616641|  24.75  12.201  38.163  33.027 1495.5541 19:55:09.03M
2017-11-26T13:00:53.526Z|I-OCEAN7-304-0616641|  24.75  12.201  38.171  33.035 1495.5637 19:55:14.09M
2017-11-26T13:00:58.592Z|I-OCEAN7-304-0616641|  24.77  12.201  38.189  33.052 1495.5851 19:55:19.16M