2017-11-26T12:57:01.328Z|I-OCEAN7-304-0616641|  24.84  12.200  38.296  33.157 1495.7063 19:51:21.87M
2017-11-26T12:57:06.391Z|I-OCEAN7-304-0616641|  24.80  12.200  38.263  33.125 1495.6677 19:51:26.93M
2017-11-26T12:57:11.197Z|I-OCEAN7-304-0616641|  24.86  12.200  38.263  33.125 1495.6694 19:51:32.01M
2017-11-26T12:57:16.259Z|I-OCEAN7-304-0616641|  24.82  12.200  38.237  33.099 1495.6382 19:51:36.80M
2017-11-26T12:57:21.064Z|I-OCEAN7-304-0616641|  24.86  12.200  38.236  33.099 1495.6379 19:51:41.86M
2017-11-26T12:57:26.129Z|I-OCEAN7-304-0616641|  24.78  12.200  38.242  33.104 1495.6427 19:51:46.67M
2017-11-26T12:57:31.194Z|I-OCEAN7-304-0616641|  24.90  12.200  38.242  33.104 1495.6445 19:51:51.74M
2017-11-26T12:57:36.261Z|I-OCEAN7-304-0616641|  24.83  12.200  38.235  33.098 1495.6357 19:51:56.80M
2017-11-26T12:57:41.323Z|I-OCEAN7-304-0616641|  24.83  12.200  38.181  33.045 1495.5735 19:52:01.87M
2017-11-26T12:57:46.388Z|I-OCEAN7-304-0616641|  24.83  12.200  38.239  33.101 1495.6410 19:52:06.93M
2017-11-26T12:57:51.455Z|I-OCEAN7-304-0616641|  24.85  12.201  38.239  33.101 1495.6420 19:52:12.01M
2017-11-26T12:57:56.518Z|I-OCEAN7-304-0616641|  24.79  12.201  38.210  33.073 1495.6078 19:52:17.08M