2017-11-26T12:57:01.328Z|I-OCEAN7-304-0616641| 24.84 12.200 38.296 33.157 1495.7063 19:51:21.87M 2017-11-26T12:57:06.391Z|I-OCEAN7-304-0616641| 24.80 12.200 38.263 33.125 1495.6677 19:51:26.93M 2017-11-26T12:57:11.197Z|I-OCEAN7-304-0616641| 24.86 12.200 38.263 33.125 1495.6694 19:51:32.01M 2017-11-26T12:57:16.259Z|I-OCEAN7-304-0616641| 24.82 12.200 38.237 33.099 1495.6382 19:51:36.80M 2017-11-26T12:57:21.064Z|I-OCEAN7-304-0616641| 24.86 12.200 38.236 33.099 1495.6379 19:51:41.86M 2017-11-26T12:57:26.129Z|I-OCEAN7-304-0616641| 24.78 12.200 38.242 33.104 1495.6427 19:51:46.67M 2017-11-26T12:57:31.194Z|I-OCEAN7-304-0616641| 24.90 12.200 38.242 33.104 1495.6445 19:51:51.74M 2017-11-26T12:57:36.261Z|I-OCEAN7-304-0616641| 24.83 12.200 38.235 33.098 1495.6357 19:51:56.80M 2017-11-26T12:57:41.323Z|I-OCEAN7-304-0616641| 24.83 12.200 38.181 33.045 1495.5735 19:52:01.87M 2017-11-26T12:57:46.388Z|I-OCEAN7-304-0616641| 24.83 12.200 38.239 33.101 1495.6410 19:52:06.93M 2017-11-26T12:57:51.455Z|I-OCEAN7-304-0616641| 24.85 12.201 38.239 33.101 1495.6420 19:52:12.01M 2017-11-26T12:57:56.518Z|I-OCEAN7-304-0616641| 24.79 12.201 38.210 33.073 1495.6078 19:52:17.08M