2017-11-26T12:55:00.551Z|I-OCEAN7-304-0616641|  24.86  12.197  38.199  33.065 1495.5879 19:49:21.10M
2017-11-26T12:55:05.613Z|I-OCEAN7-304-0616641|  24.86  12.197  38.195  33.062 1495.5835 19:49:26.16M
2017-11-26T12:55:10.683Z|I-OCEAN7-304-0616641|  24.86  12.197  38.195  33.061 1495.5825 19:49:31.22M
2017-11-26T12:55:15.747Z|I-OCEAN7-304-0616641|  24.83  12.197  38.194  33.061 1495.5819 19:49:36.29M
2017-11-26T12:55:20.811Z|I-OCEAN7-304-0616641|  24.85  12.197  38.236  33.101 1495.6309 19:49:41.36M
2017-11-26T12:55:25.872Z|I-OCEAN7-304-0616641|  24.85  12.198  38.173  33.040 1495.5594 19:49:46.42M
2017-11-26T12:55:30.943Z|I-OCEAN7-304-0616641|  24.85  12.198  38.173  33.039 1495.5591 19:49:51.48M
2017-11-26T12:55:36.006Z|I-OCEAN7-304-0616641|  24.84  12.198  38.231  33.095 1495.6272 19:49:56.55M
2017-11-26T12:55:40.812Z|I-OCEAN7-304-0616641|  24.85  12.198  38.223  33.087 1495.6187 19:50:01.61M
2017-11-26T12:55:45.874Z|I-OCEAN7-304-0616641|  24.80  12.199  38.185  33.050 1495.5740 19:50:06.42M
2017-11-26T12:55:50.940Z|I-OCEAN7-304-0616641|  24.79  12.199  38.184  33.050 1495.5742 19:50:11.48M
2017-11-26T12:55:56.007Z|I-OCEAN7-304-0616641|  24.89  12.199  38.251  33.114 1495.6534 19:50:16.55M