2017-11-26T12:53:04.583Z|I-OCEAN7-304-0616641|  24.88  12.200  38.277  33.138 1495.6848 19:47:25.12M
2017-11-26T12:53:09.645Z|I-OCEAN7-304-0616641|  24.88  12.200  38.220  33.083 1495.6185 19:47:30.19M
2017-11-26T12:53:14.712Z|I-OCEAN7-304-0616641|  24.88  12.200  38.155  33.021 1495.5435 19:47:35.25M
2017-11-26T12:53:19.777Z|I-OCEAN7-304-0616641|  24.89  12.199  38.133  33.000 1495.5181 19:47:40.31M
2017-11-26T12:53:24.841Z|I-OCEAN7-304-0616641|  24.88  12.200  38.211  33.074 1495.6078 19:47:45.38M
2017-11-26T12:53:29.644Z|I-OCEAN7-304-0616641|  24.88  12.199  38.185  33.050 1495.5773 19:47:50.44M
2017-11-26T12:53:34.707Z|I-OCEAN7-304-0616641|  24.88  12.199  38.185  33.050 1495.5778 19:47:55.25M
2017-11-26T12:53:39.775Z|I-OCEAN7-304-0616641|  24.88  12.199  38.195  33.059 1495.5883 19:48:00.31M
2017-11-26T12:53:44.841Z|I-OCEAN7-304-0616641|  24.90  12.199  38.197  33.062 1495.5907 19:48:05.38M
2017-11-26T12:53:49.906Z|I-OCEAN7-304-0616641|  24.90  12.199  38.163  33.029 1495.5516 19:48:10.44M
2017-11-26T12:53:54.967Z|I-OCEAN7-304-0616641|  24.85  12.199  38.233  33.096 1495.6318 19:48:15.51M