2017-11-26T12:51:03.286Z|I-OCEAN7-304-0616641|  24.89  12.201  38.244  33.105 1495.6501 19:45:23.81M
2017-11-26T12:51:08.353Z|I-OCEAN7-304-0616641|  24.85  12.201  38.243  33.104 1495.6484 19:45:28.87M
2017-11-26T12:51:13.416Z|I-OCEAN7-304-0616641|  24.85  12.199  38.209  33.073 1495.6038 19:45:33.94M
2017-11-26T12:51:18.480Z|I-OCEAN7-304-0616641|  24.86  12.200  38.186  33.050 1495.5809 19:45:39.02M
2017-11-26T12:51:23.544Z|I-OCEAN7-304-0616641|  24.86  12.201  38.187  33.050 1495.5824 19:45:44.08M
2017-11-26T12:51:28.612Z|I-OCEAN7-304-0616641|  24.87  12.201  38.247  33.108 1495.6526 19:45:49.14M
2017-11-26T12:51:33.673Z|I-OCEAN7-304-0616641|  24.86  12.201  38.216  33.078 1495.6182 19:45:54.21M
2017-11-26T12:51:38.739Z|I-OCEAN7-304-0616641|  24.86  12.201  38.217  33.078 1495.6184 19:45:59.27M
2017-11-26T12:51:43.806Z|I-OCEAN7-304-0616641|  24.84  12.202  38.217  33.078 1495.6190 19:46:04.34M
2017-11-26T12:51:48.870Z|I-OCEAN7-304-0616641|  24.85  12.202  38.183  33.045 1495.5796 19:46:09.40M
2017-11-26T12:51:53.935Z|I-OCEAN7-304-0616641|  24.85  12.202  38.193  33.056 1495.5927 19:46:14.46M
2017-11-26T12:51:58.999Z|I-OCEAN7-304-0616641|  24.85  12.202  38.227  33.088 1495.6317 19:46:19.53M