2017-11-26T12:51:03.286Z|I-OCEAN7-304-0616641| 24.89 12.201 38.244 33.105 1495.6501 19:45:23.81M 2017-11-26T12:51:08.353Z|I-OCEAN7-304-0616641| 24.85 12.201 38.243 33.104 1495.6484 19:45:28.87M 2017-11-26T12:51:13.416Z|I-OCEAN7-304-0616641| 24.85 12.199 38.209 33.073 1495.6038 19:45:33.94M 2017-11-26T12:51:18.480Z|I-OCEAN7-304-0616641| 24.86 12.200 38.186 33.050 1495.5809 19:45:39.02M 2017-11-26T12:51:23.544Z|I-OCEAN7-304-0616641| 24.86 12.201 38.187 33.050 1495.5824 19:45:44.08M 2017-11-26T12:51:28.612Z|I-OCEAN7-304-0616641| 24.87 12.201 38.247 33.108 1495.6526 19:45:49.14M 2017-11-26T12:51:33.673Z|I-OCEAN7-304-0616641| 24.86 12.201 38.216 33.078 1495.6182 19:45:54.21M 2017-11-26T12:51:38.739Z|I-OCEAN7-304-0616641| 24.86 12.201 38.217 33.078 1495.6184 19:45:59.27M 2017-11-26T12:51:43.806Z|I-OCEAN7-304-0616641| 24.84 12.202 38.217 33.078 1495.6190 19:46:04.34M 2017-11-26T12:51:48.870Z|I-OCEAN7-304-0616641| 24.85 12.202 38.183 33.045 1495.5796 19:46:09.40M 2017-11-26T12:51:53.935Z|I-OCEAN7-304-0616641| 24.85 12.202 38.193 33.056 1495.5927 19:46:14.46M 2017-11-26T12:51:58.999Z|I-OCEAN7-304-0616641| 24.85 12.202 38.227 33.088 1495.6317 19:46:19.53M