2017-11-26T12:49:01.989Z|I-OCEAN7-304-0616641|  24.92  12.203  38.137  33.000 1495.5319 19:43:22.51M
2017-11-26T12:49:07.058Z|I-OCEAN7-304-0616641|  24.92  12.203  38.137  33.000 1495.5302 19:43:27.57M
2017-11-26T12:49:12.123Z|I-OCEAN7-304-0616641|  24.92  12.202  38.204  33.066 1495.6073 19:43:32.64M
2017-11-26T12:49:17.183Z|I-OCEAN7-304-0616641|  24.88  12.202  38.159  33.022 1495.5544 19:43:37.70M
2017-11-26T12:49:22.249Z|I-OCEAN7-304-0616641|  24.89  12.202  38.159  33.023 1495.5547 19:43:42.76M
2017-11-26T12:49:27.316Z|I-OCEAN7-304-0616641|  24.89  12.202  38.160  33.023 1495.5541 19:43:47.83M
2017-11-26T12:49:32.378Z|I-OCEAN7-304-0616641|  24.89  12.201  38.198  33.060 1495.5963 19:43:52.89M
2017-11-26T12:49:37.444Z|I-OCEAN7-304-0616641|  24.88  12.201  38.189  33.053 1495.5850 19:43:57.95M
2017-11-26T12:49:42.512Z|I-OCEAN7-304-0616641|  24.85  12.200  38.188  33.052 1495.5819 19:44:03.04M
2017-11-26T12:49:47.576Z|I-OCEAN7-304-0616641|  24.84  12.200  38.236  33.098 1495.6356 19:44:08.11M
2017-11-26T12:49:52.638Z|I-OCEAN7-304-0616641|  24.85  12.199  38.181  33.046 1495.5730 19:44:13.17M
2017-11-26T12:49:57.705Z|I-OCEAN7-304-0616641|  24.85  12.199  38.182  33.047 1495.5725 19:44:18.23M