2017-11-26T12:47:00.696Z|I-OCEAN7-304-0616641| 24.86 12.198 38.219 33.084 1495.6141 19:41:21.23M 2017-11-26T12:47:05.762Z|I-OCEAN7-304-0616641| 24.86 12.198 38.245 33.109 1495.6433 19:41:26.28M 2017-11-26T12:47:10.826Z|I-OCEAN7-304-0616641| 24.86 12.198 38.203 33.068 1495.5935 19:41:31.34M 2017-11-26T12:47:15.892Z|I-OCEAN7-304-0616641| 24.89 12.198 38.202 33.068 1495.5933 19:41:36.41M 2017-11-26T12:47:20.955Z|I-OCEAN7-304-0616641| 24.90 12.198 38.244 33.108 1495.6414 19:41:41.47M 2017-11-26T12:47:26.020Z|I-OCEAN7-304-0616641| 24.90 12.197 38.212 33.078 1495.6046 19:41:46.53M 2017-11-26T12:47:31.086Z|I-OCEAN7-304-0616641| 24.85 12.197 38.212 33.078 1495.6031 19:41:51.60M 2017-11-26T12:47:36.148Z|I-OCEAN7-304-0616641| 24.89 12.197 38.185 33.051 1495.5723 19:41:56.66M 2017-11-26T12:47:41.215Z|I-OCEAN7-304-0616641| 24.89 12.198 38.185 33.051 1495.5734 19:42:01.72M 2017-11-26T12:47:46.278Z|I-OCEAN7-304-0616641| 24.91 12.198 38.238 33.102 1495.6344 19:42:06.79M 2017-11-26T12:47:51.344Z|I-OCEAN7-304-0616641| 24.92 12.198 38.232 33.097 1495.6281 19:42:11.85M 2017-11-26T12:47:56.411Z|I-OCEAN7-304-0616641| 24.92 12.198 38.200 33.066 1495.5917 19:42:16.92M