2017-11-26T12:44:03.687Z|I-OCEAN7-304-0616641| 24.93 12.196 38.184 33.052 1495.5696 19:38:24.20M 2017-11-26T12:44:08.753Z|I-OCEAN7-304-0616641| 24.93 12.197 38.186 33.053 1495.5732 19:38:29.26M 2017-11-26T12:44:13.821Z|I-OCEAN7-304-0616641| 24.92 12.197 38.188 33.054 1495.5768 19:38:34.32M 2017-11-26T12:44:18.883Z|I-OCEAN7-304-0616641| 24.92 12.197 38.153 33.022 1495.5354 19:38:39.39M 2017-11-26T12:44:23.947Z|I-OCEAN7-304-0616641| 24.93 12.197 38.163 33.030 1495.5470 19:38:44.45M 2017-11-26T12:44:28.753Z|I-OCEAN7-304-0616641| 24.92 12.197 38.192 33.058 1495.5812 19:38:49.52M 2017-11-26T12:44:33.818Z|I-OCEAN7-304-0616641| 24.92 12.197 38.200 33.066 1495.5907 19:38:54.33M 2017-11-26T12:44:38.882Z|I-OCEAN7-304-0616641| 24.91 12.197 38.176 33.043 1495.5625 19:38:59.39M 2017-11-26T12:44:43.945Z|I-OCEAN7-304-0616641| 24.91 12.197 38.247 33.112 1495.6428 19:39:04.45M 2017-11-26T12:44:49.011Z|I-OCEAN7-304-0616641| 24.91 12.196 38.219 33.085 1495.6095 19:39:09.52M 2017-11-26T12:44:54.075Z|I-OCEAN7-304-0616641| 24.90 12.196 38.211 33.078 1495.6006 19:39:14.58M 2017-11-26T12:44:59.142Z|I-OCEAN7-304-0616641| 24.90 12.196 38.195 33.062 1495.5822 19:39:19.64M