2017-11-26T12:44:03.687Z|I-OCEAN7-304-0616641|  24.93  12.196  38.184  33.052 1495.5696 19:38:24.20M
2017-11-26T12:44:08.753Z|I-OCEAN7-304-0616641|  24.93  12.197  38.186  33.053 1495.5732 19:38:29.26M
2017-11-26T12:44:13.821Z|I-OCEAN7-304-0616641|  24.92  12.197  38.188  33.054 1495.5768 19:38:34.32M
2017-11-26T12:44:18.883Z|I-OCEAN7-304-0616641|  24.92  12.197  38.153  33.022 1495.5354 19:38:39.39M
2017-11-26T12:44:23.947Z|I-OCEAN7-304-0616641|  24.93  12.197  38.163  33.030 1495.5470 19:38:44.45M
2017-11-26T12:44:28.753Z|I-OCEAN7-304-0616641|  24.92  12.197  38.192  33.058 1495.5812 19:38:49.52M
2017-11-26T12:44:33.818Z|I-OCEAN7-304-0616641|  24.92  12.197  38.200  33.066 1495.5907 19:38:54.33M
2017-11-26T12:44:38.882Z|I-OCEAN7-304-0616641|  24.91  12.197  38.176  33.043 1495.5625 19:38:59.39M
2017-11-26T12:44:43.945Z|I-OCEAN7-304-0616641|  24.91  12.197  38.247  33.112 1495.6428 19:39:04.45M
2017-11-26T12:44:49.011Z|I-OCEAN7-304-0616641|  24.91  12.196  38.219  33.085 1495.6095 19:39:09.52M
2017-11-26T12:44:54.075Z|I-OCEAN7-304-0616641|  24.90  12.196  38.211  33.078 1495.6006 19:39:14.58M
2017-11-26T12:44:59.142Z|I-OCEAN7-304-0616641|  24.90  12.196  38.195  33.062 1495.5822 19:39:19.64M