2017-11-26T12:42:02.395Z|I-OCEAN7-304-0616641| 24.92 12.197 38.201 33.067 1495.5906 19:36:22.88M 2017-11-26T12:42:07.458Z|I-OCEAN7-304-0616641| 24.92 12.197 38.242 33.107 1495.6373 19:36:27.95M 2017-11-26T12:42:12.524Z|I-OCEAN7-304-0616641| 24.92 12.197 38.234 33.099 1495.6284 19:36:33.03M 2017-11-26T12:42:17.586Z|I-OCEAN7-304-0616641| 24.96 12.197 38.252 33.116 1495.6500 19:36:38.10M 2017-11-26T12:42:22.652Z|I-OCEAN7-304-0616641| 24.96 12.197 38.222 33.087 1495.6155 19:36:43.16M 2017-11-26T12:42:27.713Z|I-OCEAN7-304-0616641| 24.94 12.197 38.222 33.087 1495.6158 19:36:48.22M 2017-11-26T12:42:32.782Z|I-OCEAN7-304-0616641| 24.94 12.197 38.222 33.087 1495.6165 19:36:53.28M 2017-11-26T12:42:37.845Z|I-OCEAN7-304-0616641| 24.92 12.198 38.235 33.099 1495.6307 19:36:58.35M 2017-11-26T12:42:42.912Z|I-OCEAN7-304-0616641| 24.92 12.197 38.236 33.101 1495.6321 19:37:03.41M 2017-11-26T12:42:47.975Z|I-OCEAN7-304-0616641| 24.89 12.197 38.205 33.071 1495.5948 19:37:08.48M 2017-11-26T12:42:53.041Z|I-OCEAN7-304-0616641| 24.89 12.197 38.195 33.062 1495.5833 19:37:13.54M 2017-11-26T12:42:58.107Z|I-OCEAN7-304-0616641| 24.92 12.197 38.194 33.061 1495.5826 19:37:18.60M