2017-11-26T12:40:00.836Z|I-OCEAN7-304-0616641|  24.94  12.194  38.287  33.153 1495.6847 19:34:21.59M
2017-11-26T12:40:05.904Z|I-OCEAN7-304-0616641|  24.94  12.194  38.288  33.153 1495.6847 19:34:26.39M
2017-11-26T12:40:10.966Z|I-OCEAN7-304-0616641|  24.92  12.195  38.269  33.135 1495.6630 19:34:31.46M
2017-11-26T12:40:16.029Z|I-OCEAN7-304-0616641|  24.91  12.195  38.268  33.134 1495.6635 19:34:36.52M
2017-11-26T12:40:21.095Z|I-OCEAN7-304-0616641|  24.91  12.195  38.275  33.140 1495.6704 19:34:41.58M
2017-11-26T12:40:26.160Z|I-OCEAN7-304-0616641|  24.91  12.195  38.275  33.141 1495.6713 19:34:46.65M
2017-11-26T12:40:31.227Z|I-OCEAN7-304-0616641|  24.98  12.195  38.236  33.103 1495.6279 19:34:51.71M
2017-11-26T12:40:36.293Z|I-OCEAN7-304-0616641|  24.92  12.195  38.237  33.103 1495.6282 19:34:56.78M
2017-11-26T12:40:41.358Z|I-OCEAN7-304-0616641|  24.97  12.196  38.270  33.135 1495.6674 19:35:01.84M
2017-11-26T12:40:46.419Z|I-OCEAN7-304-0616641|  24.92  12.196  38.228  33.094 1495.6195 19:35:06.91M
2017-11-26T12:40:51.486Z|I-OCEAN7-304-0616641|  24.92  12.196  38.196  33.063 1495.5834 19:35:11.97M
2017-11-26T12:40:56.551Z|I-OCEAN7-304-0616641|  24.92  12.197  38.222  33.087 1495.6139 19:35:17.05M