2017-11-26T12:38:04.868Z|I-OCEAN7-304-0616641|  24.96  12.197  38.440  33.298 1495.8666 19:32:25.35M
2017-11-26T12:38:09.931Z|I-OCEAN7-304-0616641|  24.97  12.197  38.405  33.264 1495.8275 19:32:30.42M
2017-11-26T12:38:14.998Z|I-OCEAN7-304-0616641|  24.97  12.198  38.398  33.257 1495.8202 19:32:35.48M
2017-11-26T12:38:20.063Z|I-OCEAN7-304-0616641|  24.97  12.198  38.434  33.292 1495.8612 19:32:40.55M
2017-11-26T12:38:25.125Z|I-OCEAN7-304-0616641|  24.99  12.197  38.398  33.257 1495.8197 19:32:45.61M
2017-11-26T12:38:30.192Z|I-OCEAN7-304-0616641|  24.99  12.197  38.359  33.220 1495.7745 19:32:50.67M
2017-11-26T12:38:35.256Z|I-OCEAN7-304-0616641|  24.99  12.197  38.391  33.250 1495.8105 19:32:55.74M
2017-11-26T12:38:40.322Z|I-OCEAN7-304-0616641|  24.99  12.197  38.315  33.177 1495.7230 19:33:00.80M
2017-11-26T12:38:45.385Z|I-OCEAN7-304-0616641|  24.97  12.196  38.291  33.155 1495.6942 19:33:05.86M
2017-11-26T12:38:50.447Z|I-OCEAN7-304-0616641|  24.97  12.196  38.282  33.146 1495.6827 19:33:10.93M
2017-11-26T12:38:55.517Z|I-OCEAN7-304-0616641|  24.97  12.196  38.281  33.145 1495.6814 19:33:16.01M