2017-11-26T12:36:03.572Z|I-OCEAN7-304-0616641|  24.99  12.195  38.208  33.076 1495.5955 19:30:24.31M
2017-11-26T12:36:08.638Z|I-OCEAN7-304-0616641|  24.99  12.195  38.181  33.050 1495.5643 19:30:29.12M
2017-11-26T12:36:13.703Z|I-OCEAN7-304-0616641|  24.99  12.195  38.171  33.040 1495.5526 19:30:34.19M
2017-11-26T12:36:18.765Z|I-OCEAN7-304-0616641|  24.96  12.195  38.211  33.079 1495.5994 19:30:39.25M
2017-11-26T12:36:23.830Z|I-OCEAN7-304-0616641|  24.96  12.196  38.212  33.079 1495.6001 19:30:44.31M
2017-11-26T12:36:28.899Z|I-OCEAN7-304-0616641|  24.95  12.196  38.189  33.057 1495.5740 19:30:49.38M
2017-11-26T12:36:33.961Z|I-OCEAN7-304-0616641|  24.98  12.196  38.182  33.050 1495.5669 19:30:54.44M
2017-11-26T12:36:39.027Z|I-OCEAN7-304-0616641|  24.98  12.194  38.217  33.085 1495.6035 19:30:59.50M
2017-11-26T12:36:44.090Z|I-OCEAN7-304-0616641|  25.02  12.194  38.190  33.059 1495.5737 19:31:04.57M
2017-11-26T12:36:49.157Z|I-OCEAN7-304-0616641|  25.02  12.194  38.213  33.081 1495.5991 19:31:09.63M
2017-11-26T12:36:54.221Z|I-OCEAN7-304-0616641|  24.99  12.194  38.159  33.030 1495.5363 19:31:14.70M
2017-11-26T12:36:59.283Z|I-OCEAN7-304-0616641|  24.98  12.194  38.168  33.039 1495.5464 19:31:19.76M