2017-11-26T12:31:00.466Z|I-OCEAN7-304-0616641|  25.04  12.195  38.205  33.073 1495.5922 19:25:20.92M
2017-11-26T12:31:05.528Z|I-OCEAN7-304-0616641|  25.04  12.195  38.184  33.052 1495.5682 19:25:26.00M
2017-11-26T12:31:10.597Z|I-OCEAN7-304-0616641|  25.04  12.195  38.207  33.075 1495.5951 19:25:31.06M
2017-11-26T12:31:15.660Z|I-OCEAN7-304-0616641|  25.02  12.195  38.160  33.029 1495.5411 19:25:36.13M
2017-11-26T12:31:20.724Z|I-OCEAN7-304-0616641|  25.05  12.196  38.167  33.036 1495.5503 19:25:41.19M
2017-11-26T12:31:25.789Z|I-OCEAN7-304-0616641|  25.00  12.196  38.168  33.037 1495.5511 19:25:46.26M
2017-11-26T12:31:30.592Z|I-OCEAN7-304-0616641|  25.05  12.196  38.163  33.032 1495.5475 19:25:51.32M
2017-11-26T12:31:35.657Z|I-OCEAN7-304-0616641|  25.06  12.196  38.132  33.002 1495.5123 19:25:56.13M
2017-11-26T12:31:40.723Z|I-OCEAN7-304-0616641|  25.05  12.197  38.133  33.002 1495.5137 19:26:01.19M
2017-11-26T12:31:45.786Z|I-OCEAN7-304-0616641|  25.05  12.197  38.148  33.016 1495.5305 19:26:06.26M
2017-11-26T12:31:50.854Z|I-OCEAN7-304-0616641|  25.05  12.197  38.166  33.034 1495.5520 19:26:11.32M
2017-11-26T12:31:55.918Z|I-OCEAN7-304-0616641|  25.11  12.196  38.168  33.036 1495.5538 19:26:16.38M