2017-11-26T12:29:04.235Z|I-OCEAN7-304-0616641|  25.06  12.195  38.213  33.080 1495.6010 19:23:24.68M
2017-11-26T12:29:09.297Z|I-OCEAN7-304-0616641|  25.06  12.193  38.223  33.093 1495.6091 19:23:29.75M
2017-11-26T12:29:14.364Z|I-OCEAN7-304-0616641|  25.06  12.193  38.224  33.094 1495.6096 19:23:34.81M
2017-11-26T12:29:19.431Z|I-OCEAN7-304-0616641|  25.04  12.193  38.194  33.064 1495.5739 19:23:39.88M
2017-11-26T12:29:24.494Z|I-OCEAN7-304-0616641|  25.08  12.193  38.218  33.088 1495.6030 19:23:44.94M
2017-11-26T12:29:29.558Z|I-OCEAN7-304-0616641|  25.06  12.193  38.196  33.066 1495.5765 19:23:50.02M
2017-11-26T12:29:34.624Z|I-OCEAN7-304-0616641|  25.06  12.192  38.161  33.033 1495.5365 19:23:55.09M
2017-11-26T12:29:39.688Z|I-OCEAN7-304-0616641|  25.00  12.192  38.161  33.034 1495.5347 19:24:00.15M
2017-11-26T12:29:44.753Z|I-OCEAN7-304-0616641|  25.00  12.192  38.161  33.033 1495.5339 19:24:05.21M
2017-11-26T12:29:49.817Z|I-OCEAN7-304-0616641|  25.01  12.192  38.179  33.051 1495.5554 19:24:10.28M
2017-11-26T12:29:54.883Z|I-OCEAN7-304-0616641|  25.01  12.192  38.205  33.076 1495.5863 19:24:15.34M
2017-11-26T12:29:59.689Z|I-OCEAN7-304-0616641|  25.05  12.193  38.198  33.069 1495.5793 19:24:20.41M