2017-11-26T12:27:02.940Z|I-OCEAN7-304-0616641|  25.13  12.192  38.181  33.052 1495.5582 19:21:23.39M
2017-11-26T12:27:08.005Z|I-OCEAN7-304-0616641|  25.09  12.192  38.211  33.082 1495.5922 19:21:28.45M
2017-11-26T12:27:13.069Z|I-OCEAN7-304-0616641|  25.09  12.191  38.186  33.058 1495.5631 19:21:33.52M
2017-11-26T12:27:18.134Z|I-OCEAN7-304-0616641|  25.09  12.191  38.176  33.048 1495.5510 19:21:38.58M
2017-11-26T12:27:23.199Z|I-OCEAN7-304-0616641|  25.01  12.192  38.173  33.045 1495.5479 19:21:43.64M
2017-11-26T12:27:28.265Z|I-OCEAN7-304-0616641|  25.06  12.192  38.230  33.100 1495.6154 19:21:48.71M
2017-11-26T12:27:33.328Z|I-OCEAN7-304-0616641|  25.02  12.192  38.199  33.070 1495.5782 19:21:53.77M
2017-11-26T12:27:38.394Z|I-OCEAN7-304-0616641|  25.04  12.192  38.208  33.079 1495.5885 19:21:58.83M
2017-11-26T12:27:43.458Z|I-OCEAN7-304-0616641|  25.04  12.192  38.190  33.061 1495.5686 19:22:03.90M
2017-11-26T12:27:48.523Z|I-OCEAN7-304-0616641|  25.04  12.191  38.216  33.087 1495.5952 19:22:08.96M
2017-11-26T12:27:53.327Z|I-OCEAN7-304-0616641|  25.04  12.191  38.191  33.064 1495.5667 19:22:14.05M
2017-11-26T12:27:58.391Z|I-OCEAN7-304-0616641|  25.04  12.192  38.191  33.062 1495.5693 19:22:18.83M