2017-11-26T12:27:02.940Z|I-OCEAN7-304-0616641| 25.13 12.192 38.181 33.052 1495.5582 19:21:23.39M 2017-11-26T12:27:08.005Z|I-OCEAN7-304-0616641| 25.09 12.192 38.211 33.082 1495.5922 19:21:28.45M 2017-11-26T12:27:13.069Z|I-OCEAN7-304-0616641| 25.09 12.191 38.186 33.058 1495.5631 19:21:33.52M 2017-11-26T12:27:18.134Z|I-OCEAN7-304-0616641| 25.09 12.191 38.176 33.048 1495.5510 19:21:38.58M 2017-11-26T12:27:23.199Z|I-OCEAN7-304-0616641| 25.01 12.192 38.173 33.045 1495.5479 19:21:43.64M 2017-11-26T12:27:28.265Z|I-OCEAN7-304-0616641| 25.06 12.192 38.230 33.100 1495.6154 19:21:48.71M 2017-11-26T12:27:33.328Z|I-OCEAN7-304-0616641| 25.02 12.192 38.199 33.070 1495.5782 19:21:53.77M 2017-11-26T12:27:38.394Z|I-OCEAN7-304-0616641| 25.04 12.192 38.208 33.079 1495.5885 19:21:58.83M 2017-11-26T12:27:43.458Z|I-OCEAN7-304-0616641| 25.04 12.192 38.190 33.061 1495.5686 19:22:03.90M 2017-11-26T12:27:48.523Z|I-OCEAN7-304-0616641| 25.04 12.191 38.216 33.087 1495.5952 19:22:08.96M 2017-11-26T12:27:53.327Z|I-OCEAN7-304-0616641| 25.04 12.191 38.191 33.064 1495.5667 19:22:14.05M 2017-11-26T12:27:58.391Z|I-OCEAN7-304-0616641| 25.04 12.192 38.191 33.062 1495.5693 19:22:18.83M