2017-11-26T12:25:01.386Z|I-OCEAN7-304-0616641|  25.06  12.193  38.218  33.087 1495.6042 19:19:22.09M
2017-11-26T12:25:06.449Z|I-OCEAN7-304-0616641|  25.15  12.194  38.261  33.128 1495.6554 19:19:26.88M
2017-11-26T12:25:11.513Z|I-OCEAN7-304-0616641|  25.08  12.194  38.269  33.135 1495.6638 19:19:31.95M
2017-11-26T12:25:16.576Z|I-OCEAN7-304-0616641|  25.07  12.194  38.218  33.086 1495.6061 19:19:37.03M
2017-11-26T12:25:21.641Z|I-OCEAN7-304-0616641|  25.06  12.194  38.218  33.086 1495.6066 19:19:42.09M
2017-11-26T12:25:26.710Z|I-OCEAN7-304-0616641|  25.06  12.195  38.217  33.085 1495.6069 19:19:47.15M
2017-11-26T12:25:31.772Z|I-OCEAN7-304-0616641|  25.11  12.195  38.185  33.054 1495.5718 19:19:52.22M
2017-11-26T12:25:36.837Z|I-OCEAN7-304-0616641|  25.11  12.195  38.185  33.053 1495.5719 19:19:57.28M
2017-11-26T12:25:41.901Z|I-OCEAN7-304-0616641|  25.11  12.195  38.209  33.077 1495.5999 19:20:02.35M
2017-11-26T12:25:46.965Z|I-OCEAN7-304-0616641|  25.10  12.196  38.210  33.077 1495.6005 19:20:07.41M
2017-11-26T12:25:52.031Z|I-OCEAN7-304-0616641|  25.10  12.195  38.205  33.073 1495.5948 19:20:12.47M
2017-11-26T12:25:57.093Z|I-OCEAN7-304-0616641|  25.10  12.195  38.250  33.116 1495.6460 19:20:17.54M