2017-11-26T12:23:00.087Z|I-OCEAN7-304-0616641| 25.07 12.196 38.317 33.181 1495.7234 19:17:20.52M 2017-11-26T12:23:05.152Z|I-OCEAN7-304-0616641| 25.04 12.195 38.300 33.164 1495.7020 19:17:25.58M 2017-11-26T12:23:10.216Z|I-OCEAN7-304-0616641| 25.10 12.195 38.260 33.126 1495.6563 19:17:30.65M 2017-11-26T12:23:15.283Z|I-OCEAN7-304-0616641| 25.10 12.195 38.239 33.106 1495.6313 19:17:35.71M 2017-11-26T12:23:20.347Z|I-OCEAN7-304-0616641| 25.10 12.194 38.263 33.130 1495.6592 19:17:40.78M 2017-11-26T12:23:25.412Z|I-OCEAN7-304-0616641| 25.11 12.194 38.231 33.099 1495.6224 19:17:45.84M 2017-11-26T12:23:30.477Z|I-OCEAN7-304-0616641| 25.07 12.195 38.261 33.127 1495.6566 19:17:50.90M 2017-11-26T12:23:35.544Z|I-OCEAN7-304-0616641| 25.09 12.194 38.253 33.120 1495.6472 19:17:55.97M 2017-11-26T12:23:40.603Z|I-OCEAN7-304-0616641| 25.06 12.194 38.223 33.091 1495.6121 19:18:01.05M 2017-11-26T12:23:45.672Z|I-OCEAN7-304-0616641| 25.06 12.194 38.231 33.099 1495.6212 19:18:06.11M 2017-11-26T12:23:50.735Z|I-OCEAN7-304-0616641| 25.08 12.194 38.246 33.113 1495.6383 19:18:11.18M 2017-11-26T12:23:55.801Z|I-OCEAN7-304-0616641| 25.08 12.194 38.247 33.114 1495.6396 19:18:16.24M