2017-11-26T12:23:00.087Z|I-OCEAN7-304-0616641|  25.07  12.196  38.317  33.181 1495.7234 19:17:20.52M
2017-11-26T12:23:05.152Z|I-OCEAN7-304-0616641|  25.04  12.195  38.300  33.164 1495.7020 19:17:25.58M
2017-11-26T12:23:10.216Z|I-OCEAN7-304-0616641|  25.10  12.195  38.260  33.126 1495.6563 19:17:30.65M
2017-11-26T12:23:15.283Z|I-OCEAN7-304-0616641|  25.10  12.195  38.239  33.106 1495.6313 19:17:35.71M
2017-11-26T12:23:20.347Z|I-OCEAN7-304-0616641|  25.10  12.194  38.263  33.130 1495.6592 19:17:40.78M
2017-11-26T12:23:25.412Z|I-OCEAN7-304-0616641|  25.11  12.194  38.231  33.099 1495.6224 19:17:45.84M
2017-11-26T12:23:30.477Z|I-OCEAN7-304-0616641|  25.07  12.195  38.261  33.127 1495.6566 19:17:50.90M
2017-11-26T12:23:35.544Z|I-OCEAN7-304-0616641|  25.09  12.194  38.253  33.120 1495.6472 19:17:55.97M
2017-11-26T12:23:40.603Z|I-OCEAN7-304-0616641|  25.06  12.194  38.223  33.091 1495.6121 19:18:01.05M
2017-11-26T12:23:45.672Z|I-OCEAN7-304-0616641|  25.06  12.194  38.231  33.099 1495.6212 19:18:06.11M
2017-11-26T12:23:50.735Z|I-OCEAN7-304-0616641|  25.08  12.194  38.246  33.113 1495.6383 19:18:11.18M
2017-11-26T12:23:55.801Z|I-OCEAN7-304-0616641|  25.08  12.194  38.247  33.114 1495.6396 19:18:16.24M