2017-11-26T12:14:04.520Z|I-OCEAN7-304-0616641| 25.22 12.193 38.203 33.072 1495.5892 19:08:24.91M 2017-11-26T12:14:09.325Z|I-OCEAN7-304-0616641| 25.13 12.193 38.233 33.101 1495.6224 19:08:30.00M 2017-11-26T12:14:14.388Z|I-OCEAN7-304-0616641| 25.19 12.194 38.242 33.110 1495.6345 19:08:34.79M 2017-11-26T12:14:19.452Z|I-OCEAN7-304-0616641| 25.19 12.194 38.228 33.095 1495.6193 19:08:39.85M 2017-11-26T12:14:24.517Z|I-OCEAN7-304-0616641| 25.16 12.195 38.227 33.095 1495.6199 19:08:44.91M 2017-11-26T12:14:29.581Z|I-OCEAN7-304-0616641| 25.16 12.195 38.157 33.027 1495.5400 19:08:50.00M 2017-11-26T12:14:34.649Z|I-OCEAN7-304-0616641| 25.19 12.195 38.157 33.027 1495.5400 19:08:55.06M 2017-11-26T12:14:39.712Z|I-OCEAN7-304-0616641| 25.19 12.195 38.197 33.065 1495.5850 19:09:00.13M 2017-11-26T12:14:44.777Z|I-OCEAN7-304-0616641| 25.19 12.195 38.176 33.045 1495.5615 19:09:05.19M 2017-11-26T12:14:49.842Z|I-OCEAN7-304-0616641| 25.19 12.195 38.128 32.999 1495.5066 19:09:10.25M 2017-11-26T12:14:54.907Z|I-OCEAN7-304-0616641| 25.19 12.195 38.159 33.029 1495.5427 19:09:15.32M 2017-11-26T12:14:59.972Z|I-OCEAN7-304-0616641| 25.17 12.195 38.134 33.004 1495.5126 19:09:20.38M