2017-11-26T12:14:04.520Z|I-OCEAN7-304-0616641|  25.22  12.193  38.203  33.072 1495.5892 19:08:24.91M
2017-11-26T12:14:09.325Z|I-OCEAN7-304-0616641|  25.13  12.193  38.233  33.101 1495.6224 19:08:30.00M
2017-11-26T12:14:14.388Z|I-OCEAN7-304-0616641|  25.19  12.194  38.242  33.110 1495.6345 19:08:34.79M
2017-11-26T12:14:19.452Z|I-OCEAN7-304-0616641|  25.19  12.194  38.228  33.095 1495.6193 19:08:39.85M
2017-11-26T12:14:24.517Z|I-OCEAN7-304-0616641|  25.16  12.195  38.227  33.095 1495.6199 19:08:44.91M
2017-11-26T12:14:29.581Z|I-OCEAN7-304-0616641|  25.16  12.195  38.157  33.027 1495.5400 19:08:50.00M
2017-11-26T12:14:34.649Z|I-OCEAN7-304-0616641|  25.19  12.195  38.157  33.027 1495.5400 19:08:55.06M
2017-11-26T12:14:39.712Z|I-OCEAN7-304-0616641|  25.19  12.195  38.197  33.065 1495.5850 19:09:00.13M
2017-11-26T12:14:44.777Z|I-OCEAN7-304-0616641|  25.19  12.195  38.176  33.045 1495.5615 19:09:05.19M
2017-11-26T12:14:49.842Z|I-OCEAN7-304-0616641|  25.19  12.195  38.128  32.999 1495.5066 19:09:10.25M
2017-11-26T12:14:54.907Z|I-OCEAN7-304-0616641|  25.19  12.195  38.159  33.029 1495.5427 19:09:15.32M
2017-11-26T12:14:59.972Z|I-OCEAN7-304-0616641|  25.17  12.195  38.134  33.004 1495.5126 19:09:20.38M