2017-11-26T12:07:00.635Z|I-OCEAN7-304-0616641|  25.20  12.193  38.201  33.071 1495.5869 19:01:21.03M
2017-11-26T12:07:05.700Z|I-OCEAN7-304-0616641|  25.19  12.193  38.202  33.072 1495.5883 19:01:26.09M
2017-11-26T12:07:10.764Z|I-OCEAN7-304-0616641|  25.19  12.194  38.204  33.073 1495.5906 19:01:31.15M
2017-11-26T12:07:15.832Z|I-OCEAN7-304-0616641|  25.19  12.194  38.204  33.073 1495.5919 19:01:36.22M
2017-11-26T12:07:20.894Z|I-OCEAN7-304-0616641|  25.19  12.194  38.182  33.051 1495.5668 19:01:41.28M
2017-11-26T12:07:25.957Z|I-OCEAN7-304-0616641|  25.19  12.195  38.182  33.051 1495.5681 19:01:46.35M
2017-11-26T12:07:31.024Z|I-OCEAN7-304-0616641|  25.19  12.195  38.183  33.052 1495.5697 19:01:51.41M
2017-11-26T12:07:36.089Z|I-OCEAN7-304-0616641|  25.19  12.195  38.183  33.052 1495.5688 19:01:56.47M
2017-11-26T12:07:40.894Z|I-OCEAN7-304-0616641|  25.20  12.195  38.189  33.058 1495.5760 19:02:01.54M
2017-11-26T12:07:45.961Z|I-OCEAN7-304-0616641|  25.20  12.195  38.205  33.073 1495.5939 19:02:06.35M
2017-11-26T12:07:51.024Z|I-OCEAN7-304-0616641|  25.27  12.195  38.206  33.074 1495.5967 19:02:11.41M
2017-11-26T12:07:56.091Z|I-OCEAN7-304-0616641|  25.28  12.194  38.175  33.045 1495.5597 19:02:16.48M