2017-11-26T12:05:04.146Z|I-OCEAN7-304-0616641|  25.27  12.193  38.171  33.042 1495.5526 18:59:24.52M
2017-11-26T12:05:09.209Z|I-OCEAN7-304-0616641|  25.27  12.193  38.225  33.094 1495.6158 18:59:29.59M
2017-11-26T12:05:14.275Z|I-OCEAN7-304-0616641|  25.27  12.194  38.225  33.094 1495.6168 18:59:34.65M
2017-11-26T12:05:19.337Z|I-OCEAN7-304-0616641|  25.27  12.194  38.182  33.052 1495.5679 18:59:39.71M
2017-11-26T12:05:24.402Z|I-OCEAN7-304-0616641|  25.27  12.194  38.176  33.046 1495.5621 18:59:44.77M
2017-11-26T12:05:29.470Z|I-OCEAN7-304-0616641|  25.27  12.195  38.177  33.046 1495.5638 18:59:49.84M
2017-11-26T12:05:34.534Z|I-OCEAN7-304-0616641|  25.27  12.195  38.172  33.041 1495.5583 18:59:54.90M
2017-11-26T12:05:39.599Z|I-OCEAN7-304-0616641|  25.26  12.195  38.194  33.062 1495.5830 18:59:59.97M
2017-11-26T12:05:44.662Z|I-OCEAN7-304-0616641|  25.26  12.195  38.200  33.068 1495.5906 19:00:05.05M
2017-11-26T12:05:49.727Z|I-OCEAN7-304-0616641|  25.26  12.195  38.201  33.069 1495.5913 19:00:10.11M
2017-11-26T12:05:54.794Z|I-OCEAN7-304-0616641|  25.26  12.195  38.198  33.066 1495.5868 19:00:15.18M
2017-11-26T12:05:59.856Z|I-OCEAN7-304-0616641|  25.25  12.194  38.183  33.053 1495.5687 19:00:20.24M