2017-11-26T12:05:04.146Z|I-OCEAN7-304-0616641| 25.27 12.193 38.171 33.042 1495.5526 18:59:24.52M 2017-11-26T12:05:09.209Z|I-OCEAN7-304-0616641| 25.27 12.193 38.225 33.094 1495.6158 18:59:29.59M 2017-11-26T12:05:14.275Z|I-OCEAN7-304-0616641| 25.27 12.194 38.225 33.094 1495.6168 18:59:34.65M 2017-11-26T12:05:19.337Z|I-OCEAN7-304-0616641| 25.27 12.194 38.182 33.052 1495.5679 18:59:39.71M 2017-11-26T12:05:24.402Z|I-OCEAN7-304-0616641| 25.27 12.194 38.176 33.046 1495.5621 18:59:44.77M 2017-11-26T12:05:29.470Z|I-OCEAN7-304-0616641| 25.27 12.195 38.177 33.046 1495.5638 18:59:49.84M 2017-11-26T12:05:34.534Z|I-OCEAN7-304-0616641| 25.27 12.195 38.172 33.041 1495.5583 18:59:54.90M 2017-11-26T12:05:39.599Z|I-OCEAN7-304-0616641| 25.26 12.195 38.194 33.062 1495.5830 18:59:59.97M 2017-11-26T12:05:44.662Z|I-OCEAN7-304-0616641| 25.26 12.195 38.200 33.068 1495.5906 19:00:05.05M 2017-11-26T12:05:49.727Z|I-OCEAN7-304-0616641| 25.26 12.195 38.201 33.069 1495.5913 19:00:10.11M 2017-11-26T12:05:54.794Z|I-OCEAN7-304-0616641| 25.26 12.195 38.198 33.066 1495.5868 19:00:15.18M 2017-11-26T12:05:59.856Z|I-OCEAN7-304-0616641| 25.25 12.194 38.183 33.053 1495.5687 19:00:20.24M