2017-11-26T12:03:02.589Z|I-OCEAN7-304-0616641| 25.25 12.195 38.182 33.051 1495.5688 18:57:22.95M 2017-11-26T12:03:07.654Z|I-OCEAN7-304-0616641| 25.25 12.195 38.267 33.133 1495.6670 18:57:28.03M 2017-11-26T12:03:12.720Z|I-OCEAN7-304-0616641| 25.25 12.195 38.317 33.181 1495.7244 18:57:33.10M 2017-11-26T12:03:17.784Z|I-OCEAN7-304-0616641| 25.23 12.195 38.308 33.173 1495.7133 18:57:38.16M 2017-11-26T12:03:22.848Z|I-OCEAN7-304-0616641| 25.22 12.196 38.295 33.158 1495.7019 18:57:43.23M 2017-11-26T12:03:27.913Z|I-OCEAN7-304-0616641| 25.22 12.197 38.267 33.131 1495.6714 18:57:48.29M 2017-11-26T12:03:32.978Z|I-OCEAN7-304-0616641| 25.22 12.196 38.267 33.131 1495.6696 18:57:53.35M 2017-11-26T12:03:38.043Z|I-OCEAN7-304-0616641| 25.22 12.196 38.256 33.121 1495.6558 18:57:58.42M 2017-11-26T12:03:43.109Z|I-OCEAN7-304-0616641| 25.22 12.195 38.281 33.146 1495.6829 18:58:03.48M 2017-11-26T12:03:48.175Z|I-OCEAN7-304-0616641| 25.23 12.195 38.257 33.123 1495.6542 18:58:08.54M 2017-11-26T12:03:53.239Z|I-OCEAN7-304-0616641| 25.19 12.194 38.221 33.089 1495.6106 18:58:13.61M 2017-11-26T12:03:58.302Z|I-OCEAN7-304-0616641| 25.20 12.193 38.229 33.097 1495.6187 18:58:18.67M