2017-11-26T12:03:02.589Z|I-OCEAN7-304-0616641|  25.25  12.195  38.182  33.051 1495.5688 18:57:22.95M
2017-11-26T12:03:07.654Z|I-OCEAN7-304-0616641|  25.25  12.195  38.267  33.133 1495.6670 18:57:28.03M
2017-11-26T12:03:12.720Z|I-OCEAN7-304-0616641|  25.25  12.195  38.317  33.181 1495.7244 18:57:33.10M
2017-11-26T12:03:17.784Z|I-OCEAN7-304-0616641|  25.23  12.195  38.308  33.173 1495.7133 18:57:38.16M
2017-11-26T12:03:22.848Z|I-OCEAN7-304-0616641|  25.22  12.196  38.295  33.158 1495.7019 18:57:43.23M
2017-11-26T12:03:27.913Z|I-OCEAN7-304-0616641|  25.22  12.197  38.267  33.131 1495.6714 18:57:48.29M
2017-11-26T12:03:32.978Z|I-OCEAN7-304-0616641|  25.22  12.196  38.267  33.131 1495.6696 18:57:53.35M
2017-11-26T12:03:38.043Z|I-OCEAN7-304-0616641|  25.22  12.196  38.256  33.121 1495.6558 18:57:58.42M
2017-11-26T12:03:43.109Z|I-OCEAN7-304-0616641|  25.22  12.195  38.281  33.146 1495.6829 18:58:03.48M
2017-11-26T12:03:48.175Z|I-OCEAN7-304-0616641|  25.23  12.195  38.257  33.123 1495.6542 18:58:08.54M
2017-11-26T12:03:53.239Z|I-OCEAN7-304-0616641|  25.19  12.194  38.221  33.089 1495.6106 18:58:13.61M
2017-11-26T12:03:58.302Z|I-OCEAN7-304-0616641|  25.20  12.193  38.229  33.097 1495.6187 18:58:18.67M