2017-11-26T12:01:01.033Z|I-OCEAN7-304-0616641|  25.29  12.192  38.220  33.089 1495.6064 18:55:21.40M
2017-11-26T12:01:06.100Z|I-OCEAN7-304-0616641|  25.28  12.192  38.175  33.046 1495.5562 18:55:26.46M
2017-11-26T12:01:11.163Z|I-OCEAN7-304-0616641|  25.28  12.193  38.203  33.073 1495.5889 18:55:31.53M
2017-11-26T12:01:16.227Z|I-OCEAN7-304-0616641|  25.28  12.193  38.204  33.074 1495.5894 18:55:36.59M
2017-11-26T12:01:21.294Z|I-OCEAN7-304-0616641|  25.28  12.193  38.237  33.106 1495.6274 18:55:41.65M
2017-11-26T12:01:26.356Z|I-OCEAN7-304-0616641|  25.21  12.192  38.209  33.079 1495.5936 18:55:46.72M
2017-11-26T12:01:31.423Z|I-OCEAN7-304-0616641|  25.21  12.192  38.202  33.072 1495.5854 18:55:51.78M
2017-11-26T12:01:36.487Z|I-OCEAN7-304-0616641|  25.21  12.192  38.204  33.075 1495.5874 18:55:56.84M
2017-11-26T12:01:41.551Z|I-OCEAN7-304-0616641|  25.21  12.192  38.145  33.018 1495.5193 18:56:01.91M
2017-11-26T12:01:46.615Z|I-OCEAN7-304-0616641|  25.24  12.192  38.177  33.049 1495.5559 18:56:06.97M
2017-11-26T12:01:51.683Z|I-OCEAN7-304-0616641|  25.25  12.192  38.177  33.049 1495.5568 18:56:12.05M
2017-11-26T12:01:56.745Z|I-OCEAN7-304-0616641|  25.22  12.192  38.159  33.031 1495.5359 18:56:17.12M