2017-11-26T11:59:04.803Z|I-OCEAN7-304-0616641|  25.27  12.191  38.181  33.053 1495.5598 18:53:25.17M
2017-11-26T11:59:09.868Z|I-OCEAN7-304-0616641|  25.28  12.192  38.219  33.090 1495.6051 18:53:30.23M
2017-11-26T11:59:14.933Z|I-OCEAN7-304-0616641|  25.31  12.192  38.198  33.069 1495.5812 18:53:35.30M
2017-11-26T11:59:19.997Z|I-OCEAN7-304-0616641|  25.31  12.192  38.224  33.094 1495.6108 18:53:40.36M
2017-11-26T11:59:25.064Z|I-OCEAN7-304-0616641|  25.26  12.192  38.224  33.094 1495.6106 18:53:45.42M
2017-11-26T11:59:30.126Z|I-OCEAN7-304-0616641|  25.28  12.192  38.170  33.042 1495.5488 18:53:50.49M
2017-11-26T11:59:35.190Z|I-OCEAN7-304-0616641|  25.28  12.192  38.180  33.052 1495.5613 18:53:55.55M
2017-11-26T11:59:40.256Z|I-OCEAN7-304-0616641|  25.28  12.192  38.182  33.053 1495.5627 18:54:00.61M
2017-11-26T11:59:45.323Z|I-OCEAN7-304-0616641|  25.28  12.192  38.185  33.057 1495.5663 18:54:05.68M
2017-11-26T11:59:50.386Z|I-OCEAN7-304-0616641|  25.24  12.191  38.187  33.059 1495.5667 18:54:10.74M
2017-11-26T11:59:55.450Z|I-OCEAN7-304-0616641|  25.24  12.191  38.233  33.103 1495.6182 18:54:15.80M