2017-11-26T11:57:03.507Z|I-OCEAN7-304-0616641| 25.30 12.191 38.186 33.058 1495.5656 18:51:23.85M 2017-11-26T11:57:08.571Z|I-OCEAN7-304-0616641| 25.30 12.191 38.202 33.074 1495.5841 18:51:28.91M 2017-11-26T11:57:13.635Z|I-OCEAN7-304-0616641| 25.30 12.191 38.272 33.141 1495.6639 18:51:34.00M 2017-11-26T11:57:18.443Z|I-OCEAN7-304-0616641| 25.24 12.191 38.282 33.151 1495.6741 18:51:39.06M 2017-11-26T11:57:23.505Z|I-OCEAN7-304-0616641| 25.24 12.191 38.225 33.096 1495.6090 18:51:43.85M 2017-11-26T11:57:28.573Z|I-OCEAN7-304-0616641| 25.25 12.191 38.235 33.105 1495.6194 18:51:48.91M 2017-11-26T11:57:33.635Z|I-OCEAN7-304-0616641| 25.25 12.190 38.281 33.151 1495.6731 18:51:54.00M 2017-11-26T11:57:38.700Z|I-OCEAN7-304-0616641| 25.25 12.191 38.281 33.150 1495.6726 18:51:59.06M 2017-11-26T11:57:43.766Z|I-OCEAN7-304-0616641| 25.28 12.191 38.280 33.149 1495.6740 18:52:04.13M 2017-11-26T11:57:48.831Z|I-OCEAN7-304-0616641| 25.28 12.190 38.279 33.149 1495.6713 18:52:09.19M 2017-11-26T11:57:53.895Z|I-OCEAN7-304-0616641| 25.28 12.190 38.235 33.106 1495.6198 18:52:14.25M 2017-11-26T11:57:58.960Z|I-OCEAN7-304-0616641| 25.28 12.190 38.208 33.079 1495.5886 18:52:19.32M