2017-11-26T11:57:03.507Z|I-OCEAN7-304-0616641|  25.30  12.191  38.186  33.058 1495.5656 18:51:23.85M
2017-11-26T11:57:08.571Z|I-OCEAN7-304-0616641|  25.30  12.191  38.202  33.074 1495.5841 18:51:28.91M
2017-11-26T11:57:13.635Z|I-OCEAN7-304-0616641|  25.30  12.191  38.272  33.141 1495.6639 18:51:34.00M
2017-11-26T11:57:18.443Z|I-OCEAN7-304-0616641|  25.24  12.191  38.282  33.151 1495.6741 18:51:39.06M
2017-11-26T11:57:23.505Z|I-OCEAN7-304-0616641|  25.24  12.191  38.225  33.096 1495.6090 18:51:43.85M
2017-11-26T11:57:28.573Z|I-OCEAN7-304-0616641|  25.25  12.191  38.235  33.105 1495.6194 18:51:48.91M
2017-11-26T11:57:33.635Z|I-OCEAN7-304-0616641|  25.25  12.190  38.281  33.151 1495.6731 18:51:54.00M
2017-11-26T11:57:38.700Z|I-OCEAN7-304-0616641|  25.25  12.191  38.281  33.150 1495.6726 18:51:59.06M
2017-11-26T11:57:43.766Z|I-OCEAN7-304-0616641|  25.28  12.191  38.280  33.149 1495.6740 18:52:04.13M
2017-11-26T11:57:48.831Z|I-OCEAN7-304-0616641|  25.28  12.190  38.279  33.149 1495.6713 18:52:09.19M
2017-11-26T11:57:53.895Z|I-OCEAN7-304-0616641|  25.28  12.190  38.235  33.106 1495.6198 18:52:14.25M
2017-11-26T11:57:58.960Z|I-OCEAN7-304-0616641|  25.28  12.190  38.208  33.079 1495.5886 18:52:19.32M