2017-11-26T11:54:01.175Z|I-OCEAN7-304-0616641|  25.34  12.192  38.243  33.113 1495.6332 18:48:21.51M
2017-11-26T11:54:06.238Z|I-OCEAN7-304-0616641|  25.34  12.191  38.203  33.074 1495.5865 18:48:26.58M
2017-11-26T11:54:11.304Z|I-OCEAN7-304-0616641|  25.33  12.191  38.203  33.074 1495.5862 18:48:31.64M
2017-11-26T11:54:16.368Z|I-OCEAN7-304-0616641|  25.33  12.191  38.214  33.085 1495.5978 18:48:36.71M
2017-11-26T11:54:21.431Z|I-OCEAN7-304-0616641|  25.33  12.191  38.215  33.086 1495.5983 18:48:41.77M
2017-11-26T11:54:26.499Z|I-OCEAN7-304-0616641|  25.33  12.191  38.216  33.087 1495.5996 18:48:46.83M
2017-11-26T11:54:31.562Z|I-OCEAN7-304-0616641|  25.35  12.191  38.224  33.094 1495.6099 18:48:51.90M
2017-11-26T11:54:36.628Z|I-OCEAN7-304-0616641|  25.35  12.191  38.224  33.094 1495.6108 18:48:56.96M
2017-11-26T11:54:41.691Z|I-OCEAN7-304-0616641|  25.35  12.192  38.248  33.117 1495.6393 18:49:02.05M
2017-11-26T11:54:46.758Z|I-OCEAN7-304-0616641|  25.35  12.192  38.248  33.116 1495.6403 18:49:07.11M
2017-11-26T11:54:51.825Z|I-OCEAN7-304-0616641|  25.36  12.193  38.258  33.126 1495.6526 18:49:12.17M
2017-11-26T11:54:56.884Z|I-OCEAN7-304-0616641|  25.35  12.193  38.239  33.108 1495.6322 18:49:17.24M