2017-11-26T11:52:00.401Z|I-OCEAN7-304-0616641|  25.32  12.193  38.320  33.186 1495.7239 18:46:20.73M
2017-11-26T11:52:05.462Z|I-OCEAN7-304-0616641|  25.32  12.193  38.247  33.115 1495.6405 18:46:25.79M
2017-11-26T11:52:10.529Z|I-OCEAN7-304-0616641|  25.33  12.193  38.257  33.124 1495.6530 18:46:30.85M
2017-11-26T11:52:15.593Z|I-OCEAN7-304-0616641|  25.33  12.194  38.241  33.109 1495.6359 18:46:35.92M
2017-11-26T11:52:20.658Z|I-OCEAN7-304-0616641|  25.33  12.194  38.234  33.101 1495.6287 18:46:41.00M
2017-11-26T11:52:25.721Z|I-OCEAN7-304-0616641|  25.33  12.194  38.233  33.100 1495.6283 18:46:46.07M
2017-11-26T11:52:30.788Z|I-OCEAN7-304-0616641|  25.33  12.194  38.235  33.103 1495.6306 18:46:51.13M
2017-11-26T11:52:35.851Z|I-OCEAN7-304-0616641|  25.33  12.194  38.233  33.100 1495.6272 18:46:56.20M
2017-11-26T11:52:40.918Z|I-OCEAN7-304-0616641|  25.33  12.194  38.232  33.100 1495.6257 18:47:01.26M
2017-11-26T11:52:45.984Z|I-OCEAN7-304-0616641|  25.33  12.194  38.230  33.098 1495.6237 18:47:06.32M
2017-11-26T11:52:51.045Z|I-OCEAN7-304-0616641|  25.29  12.194  38.243  33.111 1495.6375 18:47:11.39M
2017-11-26T11:52:56.112Z|I-OCEAN7-304-0616641|  25.35  12.193  38.243  33.112 1495.6372 18:47:16.45M