2017-11-26T11:50:03.908Z|I-OCEAN7-304-0616641|  25.35  12.195  38.303  33.167 1495.7092 18:44:24.24M
2017-11-26T11:50:08.972Z|I-OCEAN7-304-0616641|  25.35  12.192  38.271  33.139 1495.6678 18:44:29.31M
2017-11-26T11:50:14.038Z|I-OCEAN7-304-0616641|  25.35  12.192  38.308  33.175 1495.7091 18:44:34.37M
2017-11-26T11:50:19.102Z|I-OCEAN7-304-0616641|  25.33  12.192  38.257  33.126 1495.6495 18:44:39.43M
2017-11-26T11:50:24.169Z|I-OCEAN7-304-0616641|  25.33  12.191  38.202  33.074 1495.5859 18:44:44.50M
2017-11-26T11:50:29.232Z|I-OCEAN7-304-0616641|  25.34  12.191  38.208  33.080 1495.5914 18:44:49.56M
2017-11-26T11:50:34.298Z|I-OCEAN7-304-0616641|  25.34  12.190  38.297  33.166 1495.6930 18:44:54.62M
2017-11-26T11:50:39.364Z|I-OCEAN7-304-0616641|  25.39  12.190  38.252  33.123 1495.6412 18:44:59.69M
2017-11-26T11:50:44.428Z|I-OCEAN7-304-0616641|  25.33  12.190  38.223  33.095 1495.6068 18:45:04.75M
2017-11-26T11:50:49.492Z|I-OCEAN7-304-0616641|  25.35  12.190  38.250  33.120 1495.6373 18:45:09.82M
2017-11-26T11:50:54.558Z|I-OCEAN7-304-0616641|  25.35  12.190  38.256  33.126 1495.6451 18:45:14.88M
2017-11-26T11:50:59.621Z|I-OCEAN7-304-0616641|  25.33  12.188  38.198  33.072 1495.5739 18:45:19.94M