2017-11-26T11:48:02.351Z|I-OCEAN7-304-0616641|  25.38  12.196  38.267  33.131 1495.6721 18:42:22.67M
2017-11-26T11:48:07.417Z|I-OCEAN7-304-0616641|  25.38  12.196  38.267  33.131 1495.6722 18:42:27.73M
2017-11-26T11:48:12.483Z|I-OCEAN7-304-0616641|  25.38  12.196  38.227  33.093 1495.6270 18:42:32.80M
2017-11-26T11:48:17.548Z|I-OCEAN7-304-0616641|  25.38  12.196  38.286  33.150 1495.6948 18:42:37.86M
2017-11-26T11:48:22.611Z|I-OCEAN7-304-0616641|  25.36  12.196  38.257  33.122 1495.6608 18:42:42.93M
2017-11-26T11:48:27.678Z|I-OCEAN7-304-0616641|  25.37  12.198  38.249  33.113 1495.6547 18:42:48.01M
2017-11-26T11:48:32.743Z|I-OCEAN7-304-0616641|  25.40  12.198  38.205  33.070 1495.6046 18:42:53.08M
2017-11-26T11:48:37.805Z|I-OCEAN7-304-0616641|  25.34  12.198  38.251  33.115 1495.6578 18:42:58.14M
2017-11-26T11:48:42.871Z|I-OCEAN7-304-0616641|  25.38  12.198  38.259  33.123 1495.6675 18:43:03.20M
2017-11-26T11:48:47.938Z|I-OCEAN7-304-0616641|  25.38  12.198  38.316  33.178 1495.7323 18:43:08.26M
2017-11-26T11:48:53.002Z|I-OCEAN7-304-0616641|  25.40  12.197  38.397  33.256 1495.8243 18:43:13.33M
2017-11-26T11:48:58.067Z|I-OCEAN7-304-0616641|  25.40  12.197  38.420  33.279 1495.8507 18:43:18.39M