2017-11-26T11:46:00.795Z|I-OCEAN7-304-0616641|  25.39  12.192  38.440  33.302 1495.8613 18:40:21.12M
2017-11-26T11:46:05.862Z|I-OCEAN7-304-0616641|  25.39  12.192  38.423  33.286 1495.8412 18:40:26.18M
2017-11-26T11:46:10.926Z|I-OCEAN7-304-0616641|  25.40  12.192  38.386  33.250 1495.7993 18:40:31.25M
2017-11-26T11:46:15.990Z|I-OCEAN7-304-0616641|  25.40  12.192  38.380  33.244 1495.7921 18:40:36.31M
2017-11-26T11:46:21.055Z|I-OCEAN7-304-0616641|  25.40  12.192  38.379  33.243 1495.7919 18:40:41.37M
2017-11-26T11:46:26.120Z|I-OCEAN7-304-0616641|  25.40  12.192  38.378  33.243 1495.7906 18:40:46.44M
2017-11-26T11:46:31.185Z|I-OCEAN7-304-0616641|  25.40  12.192  38.317  33.184 1495.7201 18:40:51.50M
2017-11-26T11:46:36.252Z|I-OCEAN7-304-0616641|  25.40  12.192  38.318  33.184 1495.7208 18:40:56.57M
2017-11-26T11:46:41.318Z|I-OCEAN7-304-0616641|  25.43  12.192  38.294  33.161 1495.6940 18:41:01.63M
2017-11-26T11:46:46.382Z|I-OCEAN7-304-0616641|  25.36  12.192  38.319  33.185 1495.7212 18:41:06.70M
2017-11-26T11:46:51.443Z|I-OCEAN7-304-0616641|  25.38  12.192  38.274  33.142 1495.6708 18:41:11.76M
2017-11-26T11:46:56.510Z|I-OCEAN7-304-0616641|  25.38  12.193  38.274  33.142 1495.6721 18:41:16.82M