2017-11-26T11:41:02.234Z|I-OCEAN7-304-0616641|  25.43  12.196  38.121  32.991 1495.5046 18:35:22.53M
2017-11-26T11:41:07.297Z|I-OCEAN7-304-0616641|  25.42  12.196  38.150  33.019 1495.5375 18:35:27.59M
2017-11-26T11:41:12.364Z|I-OCEAN7-304-0616641|  25.43  12.196  38.139  33.009 1495.5248 18:35:32.66M
2017-11-26T11:41:17.429Z|I-OCEAN7-304-0616641|  25.42  12.195  38.120  32.990 1495.5021 18:35:37.72M
2017-11-26T11:41:22.491Z|I-OCEAN7-304-0616641|  25.42  12.195  38.161  33.030 1495.5486 18:35:42.79M
2017-11-26T11:41:27.558Z|I-OCEAN7-304-0616641|  25.42  12.194  38.161  33.030 1495.5463 18:35:47.85M
2017-11-26T11:41:32.621Z|I-OCEAN7-304-0616641|  25.42  12.195  38.203  33.071 1495.5961 18:35:52.91M
2017-11-26T11:41:37.687Z|I-OCEAN7-304-0616641|  25.42  12.195  38.203  33.070 1495.5958 18:35:58.00M
2017-11-26T11:41:42.750Z|I-OCEAN7-304-0616641|  25.44  12.195  38.207  33.075 1495.6002 18:36:03.06M
2017-11-26T11:41:47.819Z|I-OCEAN7-304-0616641|  25.44  12.195  38.243  33.110 1495.6418 18:36:08.12M
2017-11-26T11:41:52.883Z|I-OCEAN7-304-0616641|  25.40  12.195  38.278  33.143 1495.6814 18:36:13.19M
2017-11-26T11:41:57.945Z|I-OCEAN7-304-0616641|  25.40  12.195  38.304  33.169 1495.7119 18:36:18.25M