2017-11-26T11:39:01.200Z|I-OCEAN7-304-0616641|  25.44  12.197  38.183  33.049 1495.5786 18:33:21.49M
2017-11-26T11:39:06.263Z|I-OCEAN7-304-0616641|  25.41  12.197  38.187  33.054 1495.5835 18:33:26.56M
2017-11-26T11:39:11.325Z|I-OCEAN7-304-0616641|  25.43  12.198  38.188  33.054 1495.5851 18:33:31.62M
2017-11-26T11:39:16.393Z|I-OCEAN7-304-0616641|  25.43  12.198  38.183  33.049 1495.5795 18:33:36.68M
2017-11-26T11:39:21.459Z|I-OCEAN7-304-0616641|  25.43  12.198  38.208  33.073 1495.6082 18:33:41.74M
2017-11-26T11:39:26.523Z|I-OCEAN7-304-0616641|  25.38  12.197  38.242  33.106 1495.6462 18:33:46.81M
2017-11-26T11:39:31.586Z|I-OCEAN7-304-0616641|  25.47  12.197  38.209  33.075 1495.6102 18:33:51.87M
2017-11-26T11:39:36.653Z|I-OCEAN7-304-0616641|  25.47  12.197  38.156  33.024 1495.5488 18:33:56.93M
2017-11-26T11:39:41.720Z|I-OCEAN7-304-0616641|  25.44  12.197  38.181  33.047 1495.5767 18:34:02.02M
2017-11-26T11:39:46.782Z|I-OCEAN7-304-0616641|  25.44  12.197  38.148  33.016 1495.5378 18:34:07.09M
2017-11-26T11:39:51.845Z|I-OCEAN7-304-0616641|  25.41  12.197  38.147  33.016 1495.5365 18:34:12.15M
2017-11-26T11:39:56.913Z|I-OCEAN7-304-0616641|  25.41  12.197  38.148  33.016 1495.5370 18:34:17.21M