2017-11-26T11:37:04.968Z|I-OCEAN7-304-0616641|  25.38  12.195  38.166  33.035 1495.5536 18:31:25.26M
2017-11-26T11:37:10.032Z|I-OCEAN7-304-0616641|  25.38  12.195  38.167  33.036 1495.5541 18:31:30.32M
2017-11-26T11:37:15.098Z|I-OCEAN7-304-0616641|  25.38  12.195  38.160  33.030 1495.5468 18:31:35.38M
2017-11-26T11:37:20.161Z|I-OCEAN7-304-0616641|  25.39  12.195  38.161  33.030 1495.5476 18:31:40.45M
2017-11-26T11:37:24.968Z|I-OCEAN7-304-0616641|  25.39  12.195  38.161  33.031 1495.5479 18:31:45.51M
2017-11-26T11:37:30.031Z|I-OCEAN7-304-0616641|  25.42  12.195  38.161  33.031 1495.5490 18:31:50.32M
2017-11-26T11:37:35.098Z|I-OCEAN7-304-0616641|  25.46  12.195  38.151  33.020 1495.5372 18:31:55.38M
2017-11-26T11:37:40.164Z|I-OCEAN7-304-0616641|  25.42  12.195  38.178  33.047 1495.5682 18:32:00.45M
2017-11-26T11:37:45.224Z|I-OCEAN7-304-0616641|  25.44  12.195  38.200  33.068 1495.5938 18:32:05.51M
2017-11-26T11:37:50.292Z|I-OCEAN7-304-0616641|  25.44  12.195  38.201  33.069 1495.5940 18:32:10.57M
2017-11-26T11:37:55.357Z|I-OCEAN7-304-0616641|  25.44  12.195  38.196  33.064 1495.5876 18:32:15.64M