2017-11-26T11:35:03.674Z|I-OCEAN7-304-0616641| 25.46 12.193 38.137 33.010 1495.5161 18:29:23.94M 2017-11-26T11:35:08.738Z|I-OCEAN7-304-0616641| 25.46 12.192 38.130 33.003 1495.5071 18:29:29.03M 2017-11-26T11:35:13.803Z|I-OCEAN7-304-0616641| 25.45 12.192 38.129 33.002 1495.5048 18:29:34.09M 2017-11-26T11:35:18.869Z|I-OCEAN7-304-0616641| 25.45 12.192 38.132 33.006 1495.5081 18:29:39.15M 2017-11-26T11:35:23.935Z|I-OCEAN7-304-0616641| 25.46 12.191 38.192 33.064 1495.5764 18:29:44.22M 2017-11-26T11:35:28.996Z|I-OCEAN7-304-0616641| 25.42 12.192 38.226 33.096 1495.6158 18:29:49.28M 2017-11-26T11:35:34.061Z|I-OCEAN7-304-0616641| 25.44 12.192 38.226 33.096 1495.6156 18:29:54.34M 2017-11-26T11:35:39.127Z|I-OCEAN7-304-0616641| 25.44 12.192 38.213 33.083 1495.6005 18:29:59.41M 2017-11-26T11:35:44.193Z|I-OCEAN7-304-0616641| 25.54 12.192 38.211 33.081 1495.6002 18:30:04.47M 2017-11-26T11:35:49.255Z|I-OCEAN7-304-0616641| 25.48 12.192 38.198 33.069 1495.5840 18:30:09.54M 2017-11-26T11:35:54.324Z|I-OCEAN7-304-0616641| 25.49 12.191 38.185 33.057 1495.5690 18:30:14.60M 2017-11-26T11:35:59.386Z|I-OCEAN7-304-0616641| 25.49 12.192 38.209 33.079 1495.5977 18:30:19.67M