2017-11-26T11:33:02.376Z|I-OCEAN7-304-0616641|  25.50  12.192  38.200  33.071 1495.5876 18:27:22.65M
2017-11-26T11:33:07.443Z|I-OCEAN7-304-0616641|  25.50  12.192  38.180  33.051 1495.5635 18:27:27.71M
2017-11-26T11:33:12.249Z|I-OCEAN7-304-0616641|  25.47  12.192  38.180  33.052 1495.5636 18:27:32.77M
2017-11-26T11:33:17.313Z|I-OCEAN7-304-0616641|  25.47  12.195  38.232  33.099 1495.6310 18:27:37.58M
2017-11-26T11:33:22.375Z|I-OCEAN7-304-0616641|  25.47  12.195  38.191  33.060 1495.5839 18:27:42.65M
2017-11-26T11:33:27.442Z|I-OCEAN7-304-0616641|  25.47  12.195  38.191  33.059 1495.5834 18:27:47.71M
2017-11-26T11:33:32.507Z|I-OCEAN7-304-0616641|  25.47  12.195  38.190  33.058 1495.5819 18:27:52.77M
2017-11-26T11:33:37.570Z|I-OCEAN7-304-0616641|  25.48  12.195  38.260  33.126 1495.6641 18:27:57.84M
2017-11-26T11:33:42.636Z|I-OCEAN7-304-0616641|  25.50  12.196  38.222  33.089 1495.6216 18:28:02.90M
2017-11-26T11:33:47.702Z|I-OCEAN7-304-0616641|  25.51  12.196  38.222  33.089 1495.6222 18:28:07.96M
2017-11-26T11:33:52.764Z|I-OCEAN7-304-0616641|  25.48  12.196  38.222  33.088 1495.6224 18:28:13.05M
2017-11-26T11:33:57.831Z|I-OCEAN7-304-0616641|  25.48  12.196  38.222  33.089 1495.6215 18:28:18.11M