2017-11-26T11:28:04.077Z|I-OCEAN7-304-0616641|  25.53  12.189  38.425  33.290 1495.8395 18:22:24.33M
2017-11-26T11:28:09.143Z|I-OCEAN7-304-0616641|  25.50  12.189  38.526  33.387 1495.9548 18:22:29.40M
2017-11-26T11:28:14.206Z|I-OCEAN7-304-0616641|  25.56  12.195  38.449  33.309 1495.8820 18:22:34.46M
2017-11-26T11:28:19.269Z|I-OCEAN7-304-0616641|  25.51  12.195  38.449  33.308 1495.8821 18:22:39.52M
2017-11-26T11:28:24.337Z|I-OCEAN7-304-0616641|  25.53  12.196  38.416  33.275 1495.8448 18:22:44.59M
2017-11-26T11:28:29.400Z|I-OCEAN7-304-0616641|  25.53  12.199  38.389  33.247 1495.8217 18:22:49.65M
2017-11-26T11:28:34.466Z|I-OCEAN7-304-0616641|  25.52  12.199  38.443  33.298 1495.8829 18:22:54.72M
2017-11-26T11:28:39.527Z|I-OCEAN7-304-0616641|  25.52  12.199  38.392  33.250 1495.8242 18:22:59.78M
2017-11-26T11:28:44.593Z|I-OCEAN7-304-0616641|  25.52  12.199  38.381  33.239 1495.8114 18:23:04.84M
2017-11-26T11:28:49.397Z|I-OCEAN7-304-0616641|  25.52  12.198  38.306  33.167 1495.7244 18:23:09.91M
2017-11-26T11:28:54.462Z|I-OCEAN7-304-0616641|  25.51  12.198  38.332  33.192 1495.7532 18:23:14.72M
2017-11-26T11:28:59.531Z|I-OCEAN7-304-0616641|  25.51  12.198  38.304  33.166 1495.7209 18:23:19.78M