2017-11-26T11:28:04.077Z|I-OCEAN7-304-0616641| 25.53 12.189 38.425 33.290 1495.8395 18:22:24.33M 2017-11-26T11:28:09.143Z|I-OCEAN7-304-0616641| 25.50 12.189 38.526 33.387 1495.9548 18:22:29.40M 2017-11-26T11:28:14.206Z|I-OCEAN7-304-0616641| 25.56 12.195 38.449 33.309 1495.8820 18:22:34.46M 2017-11-26T11:28:19.269Z|I-OCEAN7-304-0616641| 25.51 12.195 38.449 33.308 1495.8821 18:22:39.52M 2017-11-26T11:28:24.337Z|I-OCEAN7-304-0616641| 25.53 12.196 38.416 33.275 1495.8448 18:22:44.59M 2017-11-26T11:28:29.400Z|I-OCEAN7-304-0616641| 25.53 12.199 38.389 33.247 1495.8217 18:22:49.65M 2017-11-26T11:28:34.466Z|I-OCEAN7-304-0616641| 25.52 12.199 38.443 33.298 1495.8829 18:22:54.72M 2017-11-26T11:28:39.527Z|I-OCEAN7-304-0616641| 25.52 12.199 38.392 33.250 1495.8242 18:22:59.78M 2017-11-26T11:28:44.593Z|I-OCEAN7-304-0616641| 25.52 12.199 38.381 33.239 1495.8114 18:23:04.84M 2017-11-26T11:28:49.397Z|I-OCEAN7-304-0616641| 25.52 12.198 38.306 33.167 1495.7244 18:23:09.91M 2017-11-26T11:28:54.462Z|I-OCEAN7-304-0616641| 25.51 12.198 38.332 33.192 1495.7532 18:23:14.72M 2017-11-26T11:28:59.531Z|I-OCEAN7-304-0616641| 25.51 12.198 38.304 33.166 1495.7209 18:23:19.78M