2017-11-26T11:26:02.778Z|I-OCEAN7-304-0616641|  25.55  12.196  38.471  33.328 1495.9099 18:20:23.03M
2017-11-26T11:26:07.845Z|I-OCEAN7-304-0616641|  25.53  12.197  38.471  33.328 1495.9102 18:20:28.10M
2017-11-26T11:26:12.910Z|I-OCEAN7-304-0616641|  25.53  12.197  38.499  33.355 1495.9423 18:20:33.16M
2017-11-26T11:26:17.975Z|I-OCEAN7-304-0616641|  25.53  12.197  38.490  33.346 1495.9318 18:20:38.23M
2017-11-26T11:26:23.039Z|I-OCEAN7-304-0616641|  25.51  12.196  38.523  33.379 1495.9690 18:20:43.29M
2017-11-26T11:26:28.103Z|I-OCEAN7-304-0616641|  25.48  12.195  38.524  33.380 1495.9679 18:20:48.36M
2017-11-26T11:26:33.169Z|I-OCEAN7-304-0616641|  25.49  12.195  38.462  33.321 1495.8962 18:20:53.42M
2017-11-26T11:26:38.231Z|I-OCEAN7-304-0616641|  25.49  12.195  38.441  33.301 1495.8702 18:20:58.48M
2017-11-26T11:26:43.298Z|I-OCEAN7-304-0616641|  25.49  12.194  38.441  33.301 1495.8690 18:21:03.54M
2017-11-26T11:26:48.363Z|I-OCEAN7-304-0616641|  25.50  12.194  38.399  33.261 1495.8209 18:21:08.61M
2017-11-26T11:26:53.429Z|I-OCEAN7-304-0616641|  25.54  12.193  38.374  33.237 1495.7917 18:21:13.67M
2017-11-26T11:26:58.494Z|I-OCEAN7-304-0616641|  25.54  12.193  38.409  33.272 1495.8312 18:21:18.74M