2017-11-26T11:24:01.486Z|I-OCEAN7-304-0616641|  25.53  12.191  38.278  33.146 1495.6750 18:18:21.72M
2017-11-26T11:24:06.548Z|I-OCEAN7-304-0616641|  25.53  12.191  38.246  33.116 1495.6387 18:18:26.79M
2017-11-26T11:24:11.615Z|I-OCEAN7-304-0616641|  25.49  12.191  38.246  33.116 1495.6379 18:18:31.85M
2017-11-26T11:24:16.680Z|I-OCEAN7-304-0616641|  25.50  12.191  38.254  33.124 1495.6473 18:18:36.91M
2017-11-26T11:24:21.745Z|I-OCEAN7-304-0616641|  25.53  12.191  38.164  33.037 1495.5441 18:18:42.00M
2017-11-26T11:24:26.809Z|I-OCEAN7-304-0616641|  25.53  12.191  38.172  33.044 1495.5538 18:18:47.06M
2017-11-26T11:24:31.876Z|I-OCEAN7-304-0616641|  25.53  12.192  38.216  33.086 1495.6052 18:18:52.12M
2017-11-26T11:24:36.939Z|I-OCEAN7-304-0616641|  25.53  12.196  38.168  33.036 1495.5603 18:18:57.19M
2017-11-26T11:24:42.004Z|I-OCEAN7-304-0616641|  25.53  12.196  38.250  33.115 1495.6550 18:19:02.25M
2017-11-26T11:24:47.070Z|I-OCEAN7-304-0616641|  25.55  12.197  38.250  33.115 1495.6561 18:19:07.32M
2017-11-26T11:24:52.133Z|I-OCEAN7-304-0616641|  25.55  12.197  38.285  33.149 1495.6978 18:19:12.38M
2017-11-26T11:24:57.198Z|I-OCEAN7-304-0616641|  25.55  12.197  38.250  33.114 1495.6570 18:19:17.44M