2017-11-26T11:22:04.994Z|I-OCEAN7-304-0616641|  25.50  12.193  38.229  33.097 1495.6234 18:16:25.23M
2017-11-26T11:22:10.061Z|I-OCEAN7-304-0616641|  25.50  12.194  38.191  33.061 1495.5807 18:16:30.30M
2017-11-26T11:22:15.125Z|I-OCEAN7-304-0616641|  25.50  12.194  38.201  33.070 1495.5935 18:16:35.36M
2017-11-26T11:22:20.188Z|I-OCEAN7-304-0616641|  25.59  12.194  38.203  33.072 1495.5970 18:16:40.43M
2017-11-26T11:22:25.257Z|I-OCEAN7-304-0616641|  25.58  12.194  38.204  33.073 1495.5981 18:16:45.49M
2017-11-26T11:22:30.318Z|I-OCEAN7-304-0616641|  25.55  12.194  38.178  33.048 1495.5686 18:16:50.56M
2017-11-26T11:22:35.384Z|I-OCEAN7-304-0616641|  25.55  12.194  38.170  33.040 1495.5592 18:16:55.62M
2017-11-26T11:22:40.452Z|I-OCEAN7-304-0616641|  25.55  12.195  38.194  33.063 1495.5879 18:17:00.68M
2017-11-26T11:22:45.515Z|I-OCEAN7-304-0616641|  25.52  12.195  38.144  33.014 1495.5299 18:17:05.75M
2017-11-26T11:22:50.579Z|I-OCEAN7-304-0616641|  25.51  12.195  38.203  33.071 1495.5977 18:17:10.81M
2017-11-26T11:22:55.644Z|I-OCEAN7-304-0616641|  25.53  12.195  38.261  33.127 1495.6644 18:17:15.87M