2017-11-26T11:20:03.701Z|I-OCEAN7-304-0616641| 25.58 12.188 38.196 33.070 1495.5758 18:14:23.92M 2017-11-26T11:20:08.763Z|I-OCEAN7-304-0616641| 25.53 12.188 38.202 33.076 1495.5811 18:14:29.00M 2017-11-26T11:20:13.830Z|I-OCEAN7-304-0616641| 25.53 12.193 38.235 33.103 1495.6310 18:14:34.06M 2017-11-26T11:20:18.894Z|I-OCEAN7-304-0616641| 25.53 12.194 38.235 33.103 1495.6335 18:14:39.13M 2017-11-26T11:20:23.958Z|I-OCEAN7-304-0616641| 25.53 12.194 38.236 33.104 1495.6332 18:14:44.19M 2017-11-26T11:20:29.024Z|I-OCEAN7-304-0616641| 25.53 12.193 38.217 33.085 1495.6102 18:14:49.26M 2017-11-26T11:20:34.088Z|I-OCEAN7-304-0616641| 25.54 12.193 38.217 33.086 1495.6090 18:14:54.32M 2017-11-26T11:20:39.153Z|I-OCEAN7-304-0616641| 25.54 12.192 38.184 33.055 1495.5699 18:14:59.38M 2017-11-26T11:20:44.218Z|I-OCEAN7-304-0616641| 25.54 12.192 38.191 33.062 1495.5764 18:15:04.45M 2017-11-26T11:20:49.283Z|I-OCEAN7-304-0616641| 25.54 12.191 38.191 33.063 1495.5758 18:15:09.51M 2017-11-26T11:20:54.349Z|I-OCEAN7-304-0616641| 25.54 12.191 38.257 33.126 1495.6504 18:15:14.58M 2017-11-26T11:20:59.413Z|I-OCEAN7-304-0616641| 25.54 12.191 38.220 33.091 1495.6079 18:15:19.64M