2017-11-26T11:20:03.701Z|I-OCEAN7-304-0616641|  25.58  12.188  38.196  33.070 1495.5758 18:14:23.92M
2017-11-26T11:20:08.763Z|I-OCEAN7-304-0616641|  25.53  12.188  38.202  33.076 1495.5811 18:14:29.00M
2017-11-26T11:20:13.830Z|I-OCEAN7-304-0616641|  25.53  12.193  38.235  33.103 1495.6310 18:14:34.06M
2017-11-26T11:20:18.894Z|I-OCEAN7-304-0616641|  25.53  12.194  38.235  33.103 1495.6335 18:14:39.13M
2017-11-26T11:20:23.958Z|I-OCEAN7-304-0616641|  25.53  12.194  38.236  33.104 1495.6332 18:14:44.19M
2017-11-26T11:20:29.024Z|I-OCEAN7-304-0616641|  25.53  12.193  38.217  33.085 1495.6102 18:14:49.26M
2017-11-26T11:20:34.088Z|I-OCEAN7-304-0616641|  25.54  12.193  38.217  33.086 1495.6090 18:14:54.32M
2017-11-26T11:20:39.153Z|I-OCEAN7-304-0616641|  25.54  12.192  38.184  33.055 1495.5699 18:14:59.38M
2017-11-26T11:20:44.218Z|I-OCEAN7-304-0616641|  25.54  12.192  38.191  33.062 1495.5764 18:15:04.45M
2017-11-26T11:20:49.283Z|I-OCEAN7-304-0616641|  25.54  12.191  38.191  33.063 1495.5758 18:15:09.51M
2017-11-26T11:20:54.349Z|I-OCEAN7-304-0616641|  25.54  12.191  38.257  33.126 1495.6504 18:15:14.58M
2017-11-26T11:20:59.413Z|I-OCEAN7-304-0616641|  25.54  12.191  38.220  33.091 1495.6079 18:15:19.64M