2017-11-26T11:18:02.404Z|I-OCEAN7-304-0616641| 25.55 12.192 38.253 33.122 1495.6482 18:12:22.64M 2017-11-26T11:18:07.469Z|I-OCEAN7-304-0616641| 25.55 12.191 38.177 33.049 1495.5590 18:12:27.68M 2017-11-26T11:18:12.534Z|I-OCEAN7-304-0616641| 25.55 12.191 38.212 33.083 1495.5991 18:12:32.75M 2017-11-26T11:18:17.599Z|I-OCEAN7-304-0616641| 25.55 12.191 38.178 33.051 1495.5597 18:12:37.81M 2017-11-26T11:18:22.665Z|I-OCEAN7-304-0616641| 25.55 12.190 38.263 33.133 1495.6564 18:12:42.88M 2017-11-26T11:18:27.730Z|I-OCEAN7-304-0616641| 25.59 12.190 38.256 33.127 1495.6484 18:12:47.94M 2017-11-26T11:18:32.794Z|I-OCEAN7-304-0616641| 25.57 12.189 38.227 33.099 1495.6134 18:12:53.03M 2017-11-26T11:18:37.599Z|I-OCEAN7-304-0616641| 25.57 12.189 38.218 33.091 1495.6021 18:12:58.09M 2017-11-26T11:18:42.665Z|I-OCEAN7-304-0616641| 25.57 12.189 38.217 33.090 1495.5999 18:13:02.88M 2017-11-26T11:18:47.729Z|I-OCEAN7-304-0616641| 25.57 12.189 38.190 33.064 1495.5681 18:13:07.94M 2017-11-26T11:18:52.791Z|I-OCEAN7-304-0616641| 25.58 12.188 38.212 33.085 1495.5934 18:13:13.03M 2017-11-26T11:18:57.857Z|I-OCEAN7-304-0616641| 25.58 12.188 38.211 33.084 1495.5924 18:13:18.09M