2017-11-26T11:15:00.592Z|I-OCEAN7-304-0616641|  25.59  12.194  38.172  33.042 1495.5597 18:09:20.80M
2017-11-26T11:15:05.656Z|I-OCEAN7-304-0616641|  25.59  12.194  38.178  33.048 1495.5673 18:09:25.86M
2017-11-26T11:15:10.721Z|I-OCEAN7-304-0616641|  25.58  12.194  38.179  33.049 1495.5686 18:09:30.92M
2017-11-26T11:15:15.525Z|I-OCEAN7-304-0616641|  25.58  12.194  38.180  33.050 1495.5704 18:09:36.01M
2017-11-26T11:15:20.592Z|I-OCEAN7-304-0616641|  25.58  12.194  38.195  33.064 1495.5883 18:09:40.79M
2017-11-26T11:15:25.657Z|I-OCEAN7-304-0616641|  25.58  12.195  38.231  33.098 1495.6298 18:09:45.86M
2017-11-26T11:15:30.722Z|I-OCEAN7-304-0616641|  25.59  12.195  38.223  33.090 1495.6207 18:09:50.92M
2017-11-26T11:15:35.786Z|I-OCEAN7-304-0616641|  25.58  12.195  38.247  33.114 1495.6492 18:09:56.01M
2017-11-26T11:15:40.850Z|I-OCEAN7-304-0616641|  25.58  12.195  38.201  33.069 1495.5962 18:10:01.07M
2017-11-26T11:15:45.917Z|I-OCEAN7-304-0616641|  25.58  12.194  38.207  33.076 1495.6021 18:10:06.13M
2017-11-26T11:15:50.982Z|I-OCEAN7-304-0616641|  25.58  12.194  38.249  33.117 1495.6488 18:10:11.20M
2017-11-26T11:15:56.045Z|I-OCEAN7-304-0616641|  25.52  12.194  38.243  33.111 1495.6404 18:10:16.26M