2017-11-26T11:13:04.361Z|I-OCEAN7-304-0616641|  25.65  12.192  38.173  33.045 1495.5580 18:07:24.57M
2017-11-26T11:13:09.430Z|I-OCEAN7-304-0616641|  25.58  12.192  38.173  33.045 1495.5560 18:07:29.63M
2017-11-26T11:13:14.491Z|I-OCEAN7-304-0616641|  25.58  12.191  38.211  33.081 1495.5991 18:07:34.69M
2017-11-26T11:13:19.558Z|I-OCEAN7-304-0616641|  25.58  12.191  38.211  33.081 1495.5984 18:07:39.75M
2017-11-26T11:13:24.620Z|I-OCEAN7-304-0616641|  25.58  12.191  38.176  33.049 1495.5596 18:07:44.82M
2017-11-26T11:13:29.425Z|I-OCEAN7-304-0616641|  25.58  12.191  38.177  33.048 1495.5601 18:07:49.88M
2017-11-26T11:13:34.492Z|I-OCEAN7-304-0616641|  25.58  12.192  38.232  33.101 1495.6244 18:07:54.69M
2017-11-26T11:13:39.556Z|I-OCEAN7-304-0616641|  25.53  12.192  38.231  33.101 1495.6245 18:07:59.76M
2017-11-26T11:13:44.620Z|I-OCEAN7-304-0616641|  25.59  12.193  38.195  33.065 1495.5840 18:08:04.82M
2017-11-26T11:13:49.686Z|I-OCEAN7-304-0616641|  25.57  12.193  38.194  33.065 1495.5835 18:08:09.88M
2017-11-26T11:13:54.753Z|I-OCEAN7-304-0616641|  25.58  12.193  38.244  33.112 1495.6403 18:08:14.95M
2017-11-26T11:13:59.815Z|I-OCEAN7-304-0616641|  25.59  12.192  38.219  33.089 1495.6113 18:08:20.03M