2017-11-26T11:11:02.806Z|I-OCEAN7-304-0616641|  25.55  12.190  38.185  33.058 1495.5649 18:05:23.01M
2017-11-26T11:11:07.871Z|I-OCEAN7-304-0616641|  25.55  12.189  38.184  33.057 1495.5626 18:05:28.07M
2017-11-26T11:11:12.938Z|I-OCEAN7-304-0616641|  25.55  12.189  38.200  33.074 1495.5806 18:05:33.14M
2017-11-26T11:11:18.003Z|I-OCEAN7-304-0616641|  25.55  12.188  38.178  33.053 1495.5546 18:05:38.21M
2017-11-26T11:11:23.068Z|I-OCEAN7-304-0616641|  25.57  12.188  38.140  33.016 1495.5111 18:05:43.27M
2017-11-26T11:11:28.131Z|I-OCEAN7-304-0616641|  25.57  12.189  38.170  33.045 1495.5460 18:05:48.33M
2017-11-26T11:11:33.198Z|I-OCEAN7-304-0616641|  25.58  12.189  38.202  33.075 1495.5840 18:05:53.40M
2017-11-26T11:11:38.262Z|I-OCEAN7-304-0616641|  25.57  12.189  38.159  33.033 1495.5344 18:05:58.46M
2017-11-26T11:11:43.326Z|I-OCEAN7-304-0616641|  25.57  12.189  38.159  33.033 1495.5348 18:06:03.53M
2017-11-26T11:11:48.388Z|I-OCEAN7-304-0616641|  25.58  12.190  38.201  33.073 1495.5833 18:06:08.59M
2017-11-26T11:11:53.455Z|I-OCEAN7-304-0616641|  25.58  12.190  38.200  33.072 1495.5831 18:06:13.65M
2017-11-26T11:11:58.519Z|I-OCEAN7-304-0616641|  25.60  12.190  38.222  33.093 1495.6090 18:06:18.71M