2017-11-26T11:09:02.034Z|I-OCEAN7-304-0616641|  25.56  12.187  38.242  33.116 1495.6251 18:03:22.23M
2017-11-26T11:09:06.838Z|I-OCEAN7-304-0616641|  25.59  12.187  38.214  33.089 1495.5931 18:03:27.29M
2017-11-26T11:09:11.901Z|I-OCEAN7-304-0616641|  25.61  12.187  38.214  33.088 1495.5933 18:03:32.10M
2017-11-26T11:09:16.970Z|I-OCEAN7-304-0616641|  25.61  12.187  38.213  33.088 1495.5927 18:03:37.16M
2017-11-26T11:09:22.032Z|I-OCEAN7-304-0616641|  25.61  12.187  38.146  33.023 1495.5156 18:03:42.23M
2017-11-26T11:09:27.097Z|I-OCEAN7-304-0616641|  25.61  12.188  38.146  33.022 1495.5161 18:03:47.29M
2017-11-26T11:09:31.901Z|I-OCEAN7-304-0616641|  25.60  12.188  38.152  33.028 1495.5248 18:03:52.35M
2017-11-26T11:09:36.965Z|I-OCEAN7-304-0616641|  25.60  12.188  38.154  33.029 1495.5271 18:03:57.16M
2017-11-26T11:09:42.030Z|I-OCEAN7-304-0616641|  25.59  12.189  38.170  33.044 1495.5458 18:04:02.23M
2017-11-26T11:09:47.098Z|I-OCEAN7-304-0616641|  25.58  12.189  38.170  33.044 1495.5470 18:04:07.29M
2017-11-26T11:09:52.161Z|I-OCEAN7-304-0616641|  25.58  12.189  38.141  33.016 1495.5135 18:04:12.36M
2017-11-26T11:09:57.227Z|I-OCEAN7-304-0616641|  25.61  12.193  38.141  33.013 1495.5233 18:04:17.42M