2017-11-26T11:07:00.738Z|I-OCEAN7-304-0616641|  25.59  12.188  38.229  33.102 1495.6121 18:01:20.91M
2017-11-26T11:07:05.802Z|I-OCEAN7-304-0616641|  25.67  12.188  38.229  33.102 1495.6149 18:01:26.00M
2017-11-26T11:07:10.869Z|I-OCEAN7-304-0616641|  25.65  12.189  38.231  33.103 1495.6173 18:01:31.06M
2017-11-26T11:07:15.932Z|I-OCEAN7-304-0616641|  25.62  12.189  38.198  33.071 1495.5798 18:01:36.12M
2017-11-26T11:07:20.999Z|I-OCEAN7-304-0616641|  25.60  12.189  38.190  33.063 1495.5706 18:01:41.19M
2017-11-26T11:07:26.062Z|I-OCEAN7-304-0616641|  25.59  12.189  38.188  33.061 1495.5687 18:01:46.25M
2017-11-26T11:07:31.128Z|I-OCEAN7-304-0616641|  25.60  12.189  38.203  33.075 1495.5854 18:01:51.31M
2017-11-26T11:07:36.193Z|I-OCEAN7-304-0616641|  25.60  12.189  38.174  33.048 1495.5532 18:01:56.38M
2017-11-26T11:07:41.257Z|I-OCEAN7-304-0616641|  25.61  12.186  38.135  33.013 1495.4998 18:02:01.44M
2017-11-26T11:07:46.321Z|I-OCEAN7-304-0616641|  25.61  12.185  38.144  33.023 1495.5087 18:02:06.51M
2017-11-26T11:07:51.385Z|I-OCEAN7-304-0616641|  25.61  12.185  38.240  33.116 1495.6179 18:02:11.57M
2017-11-26T11:07:56.452Z|I-OCEAN7-304-0616641|  25.61  12.185  38.265  33.140 1495.6464 18:02:16.63M