2017-11-26T11:02:02.697Z|I-OCEAN7-304-0616641|  25.62  12.189  38.233  33.105 1495.6193 17:56:22.85M
2017-11-26T11:02:07.762Z|I-OCEAN7-304-0616641|  25.62  12.189  38.214  33.086 1495.5977 17:56:27.92M
2017-11-26T11:02:12.825Z|I-OCEAN7-304-0616641|  25.62  12.186  38.296  33.168 1495.6849 17:56:33.00M
2017-11-26T11:02:17.892Z|I-OCEAN7-304-0616641|  25.64  12.186  38.296  33.169 1495.6848 17:56:38.06M
2017-11-26T11:02:22.958Z|I-OCEAN7-304-0616641|  25.65  12.186  38.337  33.208 1495.7341 17:56:43.13M
2017-11-26T11:02:28.019Z|I-OCEAN7-304-0616641|  25.61  12.192  38.347  33.212 1495.7579 17:56:48.20M
2017-11-26T11:02:33.087Z|I-OCEAN7-304-0616641|  25.63  12.192  38.348  33.213 1495.7603 17:56:53.26M
2017-11-26T11:02:38.147Z|I-OCEAN7-304-0616641|  25.63  12.192  38.334  33.199 1495.7437 17:56:58.32M
2017-11-26T11:02:43.215Z|I-OCEAN7-304-0616641|  25.60  12.192  38.333  33.199 1495.7422 17:57:03.38M
2017-11-26T11:02:48.278Z|I-OCEAN7-304-0616641|  25.63  12.192  38.333  33.199 1495.7429 17:57:08.45M
2017-11-26T11:02:53.085Z|I-OCEAN7-304-0616641|  25.64  12.192  38.325  33.192 1495.7335 17:57:13.51M
2017-11-26T11:02:58.149Z|I-OCEAN7-304-0616641|  25.64  12.192  38.291  33.158 1495.6940 17:57:18.32M